| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 7.93 | 8.06 | 7.59 | 7.63 | 7.63 | -0.32 (-4.03%) | 7,199,148 |
| 9 Jul 2020 | CNY | 7.86 | 8.15 | 7.68 | 7.95 | 7.95 | +0.03 (+0.38%) | 8,976,180 |
| 8 Jul 2020 | CNY | 7.65 | 7.98 | 7.6 | 7.92 | 7.92 | +0.23 (+2.99%) | 7,326,814 |
| 7 Jul 2020 | CNY | 7.59 | 8 | 7.43 | 7.69 | 7.69 | +0.1 (+1.32%) | 10,531,877 |
| 6 Jul 2020 | CNY | 7.29 | 7.65 | 7.22 | 7.59 | 7.59 | +0.34 (+4.69%) | 10,049,760 |
| 3 Jul 2020 | CNY | 7.25 | 7.42 | 7.17 | 7.25 | 7.25 | -0.04 (-0.55%) | 8,508,983 |
| 2 Jul 2020 | CNY | 7.15 | 7.44 | 7.08 | 7.29 | 7.29 | +0.07 (+0.97%) | 10,389,297 |
| 1 Jul 2020 | CNY | 7.04 | 7.32 | 7.04 | 7.22 | 7.22 | +0.17 (+2.41%) | 11,201,635 |
| 30 Jun 2020 | CNY | 7.03 | 7.28 | 6.83 | 7.05 | 7.05 | +0.13 (+1.88%) | 11,660,885 |
| 29 Jun 2020 | CNY | 6.8 | 7.22 | 6.78 | 6.92 | 6.92 | +0.04 (+0.58%) | 15,645,960 |
| 24 Jun 2020 | CNY | 7.09 | 7.19 | 6.7 | 6.88 | 6.88 | -0.14 (-1.99%) | 17,760,380 |
| 23 Jun 2020 | CNY | 6.38 | 7.02 | 6.34 | 7.02 | 7.02 | +0.64 (+10.03%) | 16,216,285 |
| 22 Jun 2020 | CNY | 6.18 | 6.41 | 6.07 | 6.38 | 6.38 | +0.22 (+3.57%) | 5,867,127 |
| 19 Jun 2020 | CNY | 6.11 | 6.21 | 6.1 | 6.16 | 6.16 | +0.05 (+0.82%) | 2,602,234 |
| 18 Jun 2020 | CNY | 6.1 | 6.19 | 6.01 | 6.11 | 6.11 | 0.0 (0.0%) | 3,460,320 |
| 17 Jun 2020 | CNY | 6.24 | 6.24 | 5.99 | 6.11 | 6.11 | -0.28 (-4.38%) | 7,617,168 |
| 16 Jun 2020 | CNY | 6.3 | 6.4 | 6.28 | 6.39 | 6.39 | +0.13 (+2.08%) | 2,223,645 |
| 15 Jun 2020 | CNY | 6.23 | 6.42 | 6.23 | 6.26 | 6.26 | -0.03 (-0.48%) | 2,610,693 |
| 12 Jun 2020 | CNY | 6.16 | 6.35 | 6.14 | 6.29 | 6.29 | -0.08 (-1.26%) | 2,866,148 |
| 11 Jun 2020 | CNY | 6.36 | 6.46 | 6.34 | 6.37 | 6.37 | +0.01 (+0.16%) | 2,552,486 |
| 10 Jun 2020 | CNY | 6.41 | 6.48 | 6.35 | 6.36 | 6.36 | -0.09 (-1.40%) | 2,532,820 |
| 9 Jun 2020 | CNY | 6.46 | 6.48 | 6.36 | 6.45 | 6.45 | -0.01 (-0.15%) | 3,323,138 |
| 8 Jun 2020 | CNY | 6.62 | 6.68 | 6.46 | 6.46 | 6.46 | -0.17 (-2.56%) | 4,469,042 |
| 5 Jun 2020 | CNY | 6.56 | 6.83 | 6.53 | 6.63 | 6.63 | +0.02 (+0.30%) | 6,596,398 |
| 4 Jun 2020 | CNY | 6.57 | 6.62 | 6.45 | 6.61 | 6.61 | +0.06 (+0.92%) | 3,776,586 |
| 3 Jun 2020 | CNY | 6.68 | 6.69 | 6.51 | 6.55 | 6.55 | -0.17 (-2.53%) | 6,624,753 |
| 2 Jun 2020 | CNY | 6.53 | 6.9 | 6.46 | 6.72 | 6.72 | +0.17 (+2.60%) | 9,081,301 |
| 1 Jun 2020 | CNY | 6.39 | 6.6 | 6.35 | 6.55 | 6.55 | +0.23 (+3.64%) | 6,906,651 |
| 29 May 2020 | CNY | 6.33 | 6.5 | 6.32 | 6.32 | 6.32 | -0.15 (-2.32%) | 4,806,104 |
| 28 May 2020 | CNY | 6.6 | 6.7 | 6.3 | 6.47 | 6.47 | -0.17 (-2.56%) | 7,195,597 |
