Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 10.12 | 10.12 | 9.8 | 9.81 | 9.81 | -0.31 (-3.06%) | 6,259,200 |
9 May 2024 | CNY | 10.12 | 10.26 | 10.04 | 10.12 | 10.12 | -0.04 (-0.39%) | 6,960,401 |
8 May 2024 | CNY | 10.2 | 10.3 | 9.92 | 10.16 | 10.16 | -0.01 (-0.10%) | 9,470,492 |
7 May 2024 | CNY | 10.03 | 10.36 | 9.92 | 10.17 | 10.17 | +0.09 (+0.89%) | 11,456,034 |
6 May 2024 | CNY | 9.76 | 10.1 | 9.76 | 10.08 | 10.08 | +0.43 (+4.46%) | 11,536,137 |
30 Apr 2024 | CNY | 9.93 | 9.93 | 9.64 | 9.65 | 9.65 | -0.31 (-3.11%) | 9,390,340 |
29 Apr 2024 | CNY | 9.9 | 10.1 | 9.85 | 9.96 | 9.96 | +0.11 (+1.12%) | 12,007,130 |
26 Apr 2024 | CNY | 9.81 | 10.2 | 9.74 | 9.85 | 9.85 | -0.1 (-1.01%) | 15,941,800 |
25 Apr 2024 | CNY | 9.7 | 9.99 | 9.6 | 9.95 | 9.95 | +0.2 (+2.05%) | 12,653,380 |
24 Apr 2024 | CNY | 9.06 | 9.88 | 9.06 | 9.75 | 9.75 | +0.7 (+7.73%) | 14,628,807 |
23 Apr 2024 | CNY | 9 | 9.25 | 8.91 | 9.05 | 9.05 | +0.02 (+0.22%) | 4,546,497 |
22 Apr 2024 | CNY | 9.32 | 9.35 | 8.95 | 9.03 | 9.03 | -0.45 (-4.75%) | 9,919,300 |
19 Apr 2024 | CNY | 9.27 | 9.53 | 9.03 | 9.48 | 9.48 | +0.17 (+1.83%) | 14,597,100 |
18 Apr 2024 | CNY | 8.74 | 9.59 | 8.58 | 9.31 | 9.31 | +0.57 (+6.52%) | 14,486,029 |
17 Apr 2024 | CNY | 8.38 | 8.81 | 8.38 | 8.74 | 8.74 | +0.48 (+5.81%) | 6,782,406 |
16 Apr 2024 | CNY | 8.85 | 8.85 | 8.05 | 8.26 | 8.26 | -0.62 (-6.98%) | 10,884,975 |
15 Apr 2024 | CNY | 9.05 | 9.34 | 8.61 | 8.88 | 8.88 | -0.33 (-3.58%) | 10,695,649 |
12 Apr 2024 | CNY | 9.29 | 9.48 | 9.2 | 9.21 | 9.21 | -0.19 (-2.02%) | 8,159,432 |
11 Apr 2024 | CNY | 9.38 | 9.59 | 9.23 | 9.4 | 9.4 | -0.33 (-3.39%) | 11,617,274 |
10 Apr 2024 | CNY | 9.36 | 9.74 | 9.04 | 9.73 | 9.73 | +0.38 (+4.06%) | 18,339,494 |
9 Apr 2024 | CNY | 9.24 | 9.39 | 8.79 | 9.35 | 9.35 | +0.21 (+2.30%) | 14,185,926 |
8 Apr 2024 | CNY | 9.38 | 9.53 | 9.14 | 9.14 | 9.14 | -0.46 (-4.79%) | 12,135,082 |
3 Apr 2024 | CNY | 9.91 | 10.04 | 9.32 | 9.6 | 9.6 | -0.49 (-4.86%) | 19,542,224 |
2 Apr 2024 | CNY | 10.35 | 10.45 | 9.95 | 10.09 | 10.09 | -0.31 (-2.98%) | 22,944,428 |
1 Apr 2024 | CNY | 11 | 11.26 | 10.19 | 10.4 | 10.4 | -0.33 (-3.08%) | 38,088,215 |
29 Mar 2024 | CNY | 9.68 | 10.73 | 9.59 | 10.73 | 10.73 | +0.98 (+10.05%) | 21,383,628 |
28 Mar 2024 | CNY | 9.16 | 9.85 | 9.15 | 9.75 | 9.75 | +0.64 (+7.03%) | 15,229,324 |
27 Mar 2024 | CNY | 9.45 | 9.75 | 9.06 | 9.11 | 9.11 | -0.47 (-4.91%) | 10,996,058 |
26 Mar 2024 | CNY | 9.2 | 9.66 | 9.05 | 9.58 | 9.58 | +0.22 (+2.35%) | 12,000,614 |
25 Mar 2024 | CNY | 9.81 | 10.07 | 9.32 | 9.36 | 9.36 | -0.6 (-6.02%) | 16,614,014 |