| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | CNY | 12.47 | 13.8 | 12.12 | 12.37 | 12.37 | -0.64 (-4.92%) | 42,362,096 |
| 9 Apr 2019 | CNY | 11.3 | 13.01 | 11.23 | 13.01 | 13.01 | +1.18 (+9.97%) | 46,577,670 |
| 8 Apr 2019 | CNY | 11 | 11.83 | 10.99 | 11.83 | 11.83 | +2.06 (+21.08%) | 43,171,929 |
| 3 Apr 2019 | CNY | 9.58 | 9.77 | 9.5 | 9.77 | 9.77 | +0.17 (+1.77%) | 6,283,406 |
| 2 Apr 2019 | CNY | 9.69 | 9.83 | 9.59 | 9.6 | 9.6 | 0.0 (0.0%) | 7,677,348 |
| 1 Apr 2019 | CNY | 9.33 | 9.64 | 9.3 | 9.6 | 9.6 | +0.33 (+3.56%) | 6,326,345 |
| 29 Mar 2019 | CNY | 8.99 | 9.28 | 8.94 | 9.27 | 9.27 | +0.28 (+3.11%) | 5,301,496 |
| 28 Mar 2019 | CNY | 9.22 | 9.31 | 8.97 | 8.99 | 8.99 | -0.23 (-2.49%) | 6,321,230 |
| 27 Mar 2019 | CNY | 9.34 | 9.44 | 9.06 | 9.22 | 9.22 | -0.11 (-1.18%) | 5,839,402 |
| 26 Mar 2019 | CNY | 9.99 | 10.04 | 9.29 | 9.33 | 9.33 | -0.58 (-5.85%) | 7,360,161 |
| 25 Mar 2019 | CNY | 9.6 | 10 | 9.51 | 9.91 | 9.91 | +0.07 (+0.71%) | 5,841,856 |
| 22 Mar 2019 | CNY | 10.02 | 10.05 | 9.7 | 9.84 | 9.84 | -0.23 (-2.28%) | 7,229,614 |
| 21 Mar 2019 | CNY | 10.06 | 10.25 | 10.01 | 10.07 | 10.07 | -0.03 (-0.30%) | 8,009,653 |
| 20 Mar 2019 | CNY | 10.26 | 10.29 | 9.85 | 10.1 | 10.1 | -0.16 (-1.56%) | 8,092,026 |
| 19 Mar 2019 | CNY | 10.52 | 10.62 | 10.12 | 10.26 | 10.26 | -0.19 (-1.82%) | 10,460,566 |
| 18 Mar 2019 | CNY | 9.92 | 10.5 | 9.76 | 10.45 | 10.45 | +0.45 (+4.50%) | 14,669,605 |
| 15 Mar 2019 | CNY | 10.22 | 10.24 | 9.91 | 10 | 10 | -0.05 (-0.50%) | 10,354,182 |
| 14 Mar 2019 | CNY | 9.75 | 10.1 | 9.57 | 10.05 | 10.05 | +0.35 (+3.61%) | 12,595,280 |
| 13 Mar 2019 | CNY | 10.14 | 10.14 | 9.48 | 9.7 | 9.7 | -0.4 (-3.96%) | 11,217,554 |
| 12 Mar 2019 | CNY | 10.24 | 10.31 | 9.95 | 10.1 | 10.1 | -0.04 (-0.39%) | 12,872,385 |
| 11 Mar 2019 | CNY | 9.72 | 10.2 | 9.6 | 10.14 | 10.14 | +0.44 (+4.54%) | 12,216,184 |
| 8 Mar 2019 | CNY | 10.4 | 10.63 | 9.7 | 9.7 | 9.7 | -1.08 (-10.02%) | 16,507,610 |
| 7 Mar 2019 | CNY | 10.67 | 10.93 | 10.35 | 10.78 | 10.78 | +0.11 (+1.03%) | 19,782,000 |
| 6 Mar 2019 | CNY | 10.65 | 10.82 | 10.35 | 10.67 | 10.67 | -0.17 (-1.57%) | 23,132,899 |
| 5 Mar 2019 | CNY | 10.19 | 10.97 | 10.02 | 10.84 | 10.84 | +0.66 (+6.48%) | 26,423,575 |
| 4 Mar 2019 | CNY | 10.12 | 10.58 | 9.92 | 10.18 | 10.18 | +0.05 (+0.49%) | 22,986,965 |
| 1 Mar 2019 | CNY | 10.08 | 10.44 | 9.9 | 10.13 | 10.13 | -0.45 (-4.25%) | 23,720,156 |
| 28 Feb 2019 | CNY | 9.55 | 10.58 | 9.35 | 10.58 | 10.58 | +0.95 (+9.87%) | 34,661,340 |
| 27 Feb 2019 | CNY | 8.65 | 9.63 | 8.64 | 9.63 | 9.63 | +0.88 (+10.06%) | 30,667,489 |
| 26 Feb 2019 | CNY | 8.59 | 9.43 | 8.45 | 8.75 | 8.75 | +0.16 (+1.86%) | 16,206,133 |
