| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | CNY | 10.5615 | 10.5615 | 9.9539 | 10.0077 | 10.0077 | -0.477 (-4.55%) | 7,272,070 |
| 14 Aug 2018 | CNY | 10.6462 | 10.7539 | 10.4615 | 10.4846 | 10.4846 | -0.062 (-0.58%) | 7,646,758 |
| 13 Aug 2018 | CNY | 10.5385 | 10.5769 | 10.0769 | 10.5462 | 10.5462 | -0.077 (-0.72%) | 8,799,468 |
| 10 Aug 2018 | CNY | 10.6154 | 11.3462 | 10.4462 | 10.6231 | 10.6231 | +0.308 (+2.98%) | 13,933,203 |
| 9 Aug 2018 | CNY | 10.1231 | 10.5769 | 10.1154 | 10.3154 | 10.3154 | +0.169 (+1.67%) | 11,345,005 |
| 8 Aug 2018 | CNY | 10.1923 | 10.7692 | 9.9615 | 10.1462 | 10.1462 | +0.008 (+0.08%) | 13,448,275 |
| 7 Aug 2018 | CNY | 9.6154 | 10.3769 | 9.6154 | 10.1385 | 10.1385 | +0.708 (+7.50%) | 12,659,435 |
| 6 Aug 2018 | CNY | 10.2308 | 10.3539 | 9.3462 | 9.4308 | 9.4308 | -0.754 (-7.40%) | 7,590,897 |
| 3 Aug 2018 | CNY | 10.5385 | 10.6692 | 10.1539 | 10.1846 | 10.1846 | -0.408 (-3.85%) | 6,362,200 |
| 2 Aug 2018 | CNY | 11.3385 | 11.3385 | 10.2769 | 10.5923 | 10.5923 | -0.708 (-6.26%) | 8,980,140 |
| 1 Aug 2018 | CNY | 11.8154 | 11.9308 | 11.2692 | 11.3 | 11.3 | -0.462 (-3.92%) | 6,620,025 |
| 31 Jul 2018 | CNY | 11.6923 | 11.9462 | 11.6385 | 11.7615 | 11.7615 | 0.0 (0.0%) | 5,112,900 |
| 30 Jul 2018 | CNY | 12.0462 | 12.2769 | 11.6 | 11.7615 | 11.7615 | -0.654 (-5.27%) | 8,974,334 |
| 27 Jul 2018 | CNY | 12.8385 | 13.0385 | 12.3308 | 12.4154 | 12.4154 | -0.523 (-4.04%) | 10,405,460 |
| 26 Jul 2018 | CNY | 12.7615 | 12.9923 | 12.5385 | 12.9385 | 12.9385 | +0.262 (+2.06%) | 11,960,585 |
| 25 Jul 2018 | CNY | 12.7769 | 12.9923 | 12.6154 | 12.6769 | 12.6769 | -0.231 (-1.79%) | 9,275,906 |
| 24 Jul 2018 | CNY | 12.5769 | 13.0385 | 12.3308 | 12.9077 | 12.9077 | +0.077 (+0.60%) | 12,641,729 |
| 23 Jul 2018 | CNY | 12.8923 | 13.2308 | 12.5769 | 12.8308 | 12.8308 | -0.038 (-0.30%) | 11,724,700 |
| 20 Jul 2018 | CNY | 12.7615 | 12.9154 | 12.3077 | 12.8692 | 12.8692 | -0.169 (-1.30%) | 12,621,196 |
| 19 Jul 2018 | CNY | 13.0077 | 13.5 | 12.9231 | 13.0385 | 13.0385 | +0.115 (+0.89%) | 13,475,731 |
| 18 Jul 2018 | CNY | 13.4308 | 13.5462 | 12.8462 | 12.9231 | 12.9231 | -0.661 (-4.87%) | 16,686,905 |
| 17 Jul 2018 | CNY | 13.6692 | 14.0539 | 13.3923 | 13.5846 | 13.5846 | -0.185 (-1.34%) | 15,792,660 |
| 16 Jul 2018 | CNY | 13.9154 | 14.2231 | 13.1692 | 13.7692 | 13.7692 | -0.677 (-4.69%) | 26,891,296 |
| 13 Jul 2018 | CNY | 15.7154 | 16.4923 | 14.3462 | 14.4462 | 14.4462 | +2.054 (+16.57%) | 43,055,386 |
| 10 Jul 2018 | CNY | 11.7077 | 12.8539 | 11.2462 | 12.3923 | 12.3923 | +0.708 (+6.06%) | 34,846,619 |
| 9 Jul 2018 | CNY | 11.9231 | 11.9462 | 11.4462 | 11.6846 | 11.6846 | -0.785 (-6.29%) | 33,195,979 |
| 6 Jul 2018 | CNY | 11.5385 | 12.9077 | 11.4231 | 12.4692 | 12.4692 | -6.469 (-34.16%) | 44,718,797 |
| 14 Jun 2018 | CNY | 20.9462 | 20.9462 | 18.9385 | 18.9385 | 18.9385 | -2.1 (-9.98%) | 2,983,240 |
| 13 Jun 2018 | CNY | 21.3846 | 21.3846 | 20.6308 | 21.0385 | 21.0385 | -0.308 (-1.44%) | 1,925,968 |
| 12 Jun 2018 | CNY | 21.1308 | 21.4231 | 20.8154 | 21.3462 | 21.3462 | +0.246 (+1.17%) | 1,843,063 |
