| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | CNY | 14.5846 | 16.05 | 14.4615 | 16.05 | 16.05 | +1.458 (+9.99%) | 11,093,360 |
| 17 Jun 2016 | CNY | 14.3423 | 14.8077 | 14.3423 | 14.5923 | 14.5923 | +0.204 (+1.42%) | 4,815,400 |
| 16 Jun 2016 | CNY | 14.5192 | 14.7308 | 14.2308 | 14.3885 | 14.3885 | -0.181 (-1.24%) | 5,273,554 |
| 15 Jun 2016 | CNY | 13.6923 | 14.9615 | 13.5808 | 14.5692 | 14.5692 | +0.731 (+5.28%) | 6,109,103 |
| 14 Jun 2016 | CNY | 13.5769 | 13.9808 | 13.5769 | 13.8385 | 13.8385 | +0.127 (+0.93%) | 3,501,719 |
| 13 Jun 2016 | CNY | 14.7615 | 14.7692 | 13.6923 | 13.7115 | 13.7115 | -1.358 (-9.01%) | 7,174,029 |
| 8 Jun 2016 | CNY | 15.3846 | 15.5769 | 14.8769 | 15.0692 | 15.0692 | -0.404 (-2.61%) | 7,835,695 |
| 7 Jun 2016 | CNY | 14.9154 | 15.7692 | 14.6154 | 15.4731 | 15.4731 | +0.623 (+4.20%) | 11,265,079 |
| 6 Jun 2016 | CNY | 15 | 15.0077 | 14.6077 | 14.85 | 14.85 | -0.123 (-0.82%) | 6,647,820 |
| 3 Jun 2016 | CNY | 15.1077 | 15.1462 | 14.6846 | 14.9731 | 14.9731 | -0.173 (-1.14%) | 9,072,762 |
| 2 Jun 2016 | CNY | 14.4346 | 15.1885 | 14.4346 | 15.1462 | 15.1462 | +0.65 (+4.48%) | 10,654,612 |
| 1 Jun 2016 | CNY | 14.9039 | 14.9231 | 14.4039 | 14.4962 | 14.4962 | -0.115 (-0.79%) | 9,259,980 |
| 31 May 2016 | CNY | 13.6885 | 14.6731 | 13.6885 | 14.6115 | 14.6115 | +0.819 (+5.94%) | 10,661,266 |
| 30 May 2016 | CNY | 14.1154 | 14.1154 | 13.5577 | 13.7923 | 13.7923 | -0.354 (-2.50%) | 5,668,920 |
| 27 May 2016 | CNY | 13.5731 | 14.4192 | 13.5692 | 14.1462 | 14.1462 | +0.492 (+3.61%) | 8,246,225 |
| 26 May 2016 | CNY | 13.6077 | 13.6769 | 13.1769 | 13.6539 | 13.6539 | +0.015 (+0.11%) | 4,666,779 |
| 25 May 2016 | CNY | 13.7731 | 14.0192 | 13.4231 | 13.6385 | 13.6385 | -0.061 (-0.45%) | 5,074,160 |
| 24 May 2016 | CNY | 14.3077 | 14.5385 | 13.6539 | 13.7 | 13.7 | -0.592 (-4.14%) | 6,365,265 |
| 23 May 2016 | CNY | 13.6077 | 14.4192 | 13.5808 | 14.2923 | 14.2923 | +0.731 (+5.39%) | 10,970,554 |
| 20 May 2016 | CNY | 13.0769 | 13.6462 | 12.6923 | 13.5615 | 13.5615 | +0.208 (+1.55%) | 5,304,897 |
| 19 May 2016 | CNY | 13.0808 | 13.8385 | 13.0808 | 13.3539 | 13.3539 | +0.015 (+0.12%) | 7,389,452 |
| 18 May 2016 | CNY | 13.5192 | 13.5308 | 12.5 | 13.3385 | 13.3385 | -0.481 (-3.48%) | 8,795,053 |
| 17 May 2016 | CNY | 13.3846 | 14.1539 | 13.3846 | 13.8192 | 13.8192 | +0.458 (+3.43%) | 9,460,289 |
| 16 May 2016 | CNY | 13.15 | 13.3769 | 12.8923 | 13.3615 | 13.3615 | +0.165 (+1.25%) | 6,325,085 |
| 13 May 2016 | CNY | 13.2231 | 13.6539 | 13.1308 | 13.1962 | 13.1962 | -0.008 (-0.06%) | 6,774,957 |
| 12 May 2016 | CNY | 13.0769 | 13.3 | 12.6923 | 13.2039 | 13.2039 | -0.319 (-2.36%) | 8,228,649 |
| 11 May 2016 | CNY | 14.4769 | 14.5692 | 13.4615 | 13.5231 | 13.5231 | -0.931 (-6.44%) | 12,448,555 |
| 10 May 2016 | CNY | 14.85 | 15.3077 | 14.3923 | 14.4539 | 14.4539 | -1.538 (-9.62%) | 17,293,356 |
| 9 May 2016 | CNY | 16.0769 | 16.9231 | 15.8269 | 15.9923 | 15.9923 | +0.042 (+0.27%) | 28,644,059 |
| 6 May 2016 | CNY | 14.4692 | 15.95 | 14.4692 | 15.95 | 15.95 | +1.45 (+10%) | 22,580,792 |
