| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | CNY | 14.4192 | 14.5692 | 14.25 | 14.5 | 14.5 | +0.081 (+0.56%) | 3,750,414 |
| 4 May 2016 | CNY | 14.4154 | 14.5577 | 14.2308 | 14.4192 | 14.4192 | +0.038 (+0.27%) | 5,723,775 |
| 3 May 2016 | CNY | 14.0192 | 14.4231 | 13.7423 | 14.3808 | 14.3808 | +0.488 (+3.52%) | 4,089,771 |
| 29 Apr 2016 | CNY | 13.8385 | 14.1539 | 13.6923 | 13.8923 | 13.8923 | -0.131 (-0.93%) | 2,835,690 |
| 28 Apr 2016 | CNY | 13.75 | 14.0385 | 13.4346 | 14.0231 | 14.0231 | +0.273 (+1.99%) | 4,071,654 |
| 27 Apr 2016 | CNY | 14.0385 | 14.1308 | 13.7154 | 13.75 | 13.75 | -0.273 (-1.95%) | 4,097,626 |
| 26 Apr 2016 | CNY | 13.7692 | 14.0385 | 13.6 | 14.0231 | 14.0231 | +0.177 (+1.28%) | 4,509,606 |
| 25 Apr 2016 | CNY | 13.9423 | 13.9423 | 13.2885 | 13.8462 | 13.8462 | -0.188 (-1.34%) | 5,007,306 |
| 22 Apr 2016 | CNY | 14.2308 | 14.2692 | 13.6846 | 14.0346 | 14.0346 | +0.081 (+0.58%) | 3,566,700 |
| 21 Apr 2016 | CNY | 14.4231 | 14.5577 | 13.9269 | 13.9539 | 13.9539 | -0.761 (-5.17%) | 6,222,034 |
| 20 Apr 2016 | CNY | 15.2115 | 15.5385 | 13.6615 | 14.7154 | 14.7154 | -0.465 (-3.07%) | 10,927,542 |
| 19 Apr 2016 | CNY | 15.0769 | 15.6885 | 14.9269 | 15.1808 | 15.1808 | +0.108 (+0.71%) | 11,853,127 |
| 18 Apr 2016 | CNY | 14.6154 | 15.1808 | 14.2423 | 15.0731 | 15.0731 | +0.108 (+0.72%) | 8,086,468 |
| 15 Apr 2016 | CNY | 15.1539 | 15.1539 | 14.8385 | 14.9654 | 14.9654 | -0.215 (-1.42%) | 6,330,745 |
| 14 Apr 2016 | CNY | 15.1154 | 15.1923 | 14.8 | 15.1808 | 15.1808 | +0.265 (+1.78%) | 7,743,798 |
| 13 Apr 2016 | CNY | 14.8192 | 15.3385 | 14.8154 | 14.9154 | 14.9154 | -0.019 (-0.13%) | 8,538,745 |
| 12 Apr 2016 | CNY | 14.9269 | 14.9808 | 14.4346 | 14.9346 | 14.9346 | -0.139 (-0.92%) | 8,471,239 |
| 11 Apr 2016 | CNY | 15.1231 | 15.5654 | 15.0308 | 15.0731 | 15.0731 | -0.081 (-0.53%) | 11,780,431 |
| 8 Apr 2016 | CNY | 15.3115 | 15.3192 | 14.7539 | 15.1539 | 15.1539 | -0.165 (-1.08%) | 11,924,315 |
| 7 Apr 2016 | CNY | 15.7692 | 16.4731 | 15.2615 | 15.3192 | 15.3192 | -0.304 (-1.95%) | 19,341,376 |
| 6 Apr 2016 | CNY | 14.2962 | 15.6231 | 13.9269 | 15.6231 | 15.6231 | +1.419 (+9.99%) | 19,021,030 |
| 5 Apr 2016 | CNY | 13.2577 | 14.2039 | 13.2462 | 14.2039 | 14.2039 | +1.292 (+10.01%) | 17,597,353 |
| 18 Mar 2016 | CNY | 11.8615 | 12.9115 | 11.7692 | 12.9115 | 12.9115 | +1.173 (+9.99%) | 9,876,799 |
| 17 Mar 2016 | CNY | 11.3577 | 11.7923 | 11.3577 | 11.7385 | 11.7385 | +0.4 (+3.53%) | 4,820,210 |
| 16 Mar 2016 | CNY | 11.6154 | 11.7115 | 11.2885 | 11.3385 | 11.3385 | -0.173 (-1.50%) | 3,474,395 |
| 15 Mar 2016 | CNY | 11.6731 | 11.7308 | 11.4269 | 11.5115 | 11.5115 | -0.135 (-1.16%) | 3,336,663 |
| 14 Mar 2016 | CNY | 11.3462 | 11.8731 | 11.3462 | 11.6462 | 11.6462 | +0.458 (+4.09%) | 4,555,655 |
| 11 Mar 2016 | CNY | 10.9923 | 11.3462 | 10.9615 | 11.1885 | 11.1885 | +0.092 (+0.83%) | 2,832,138 |
| 10 Mar 2016 | CNY | 11.6385 | 11.6423 | 10.9615 | 11.0962 | 11.0962 | -0.427 (-3.70%) | 3,339,965 |
| 9 Mar 2016 | CNY | 11.5192 | 11.8769 | 11.2308 | 11.5231 | 11.5231 | -0.45 (-3.76%) | 3,993,558 |
