| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | CNY | 11.7346 | 12.1 | 11.1654 | 11.9731 | 11.9731 | -0.223 (-1.83%) | 8,144,604 |
| 7 Mar 2016 | CNY | 11.1154 | 12.1962 | 11.1154 | 12.1962 | 12.1962 | +1.108 (+9.99%) | 5,335,569 |
| 4 Mar 2016 | CNY | 11.6154 | 11.6923 | 10.6539 | 11.0885 | 11.0885 | -0.535 (-4.60%) | 3,362,164 |
| 3 Mar 2016 | CNY | 11.6923 | 11.9192 | 11.6077 | 11.6231 | 11.6231 | -0.05 (-0.43%) | 3,549,457 |
| 2 Mar 2016 | CNY | 11.2308 | 11.7692 | 11.0769 | 11.6731 | 11.6731 | +0.446 (+3.97%) | 3,943,313 |
| 1 Mar 2016 | CNY | 10.9808 | 11.3385 | 10.7308 | 11.2269 | 11.2269 | +0.354 (+3.25%) | 3,565,486 |
| 29 Feb 2016 | CNY | 11.6077 | 11.6577 | 10.6077 | 10.8731 | 10.8731 | -0.742 (-6.39%) | 3,549,696 |
| 26 Feb 2016 | CNY | 11.6 | 11.9769 | 11.2231 | 11.6154 | 11.6154 | +0.019 (+0.17%) | 3,725,100 |
| 25 Feb 2016 | CNY | 12.9615 | 12.9615 | 11.5962 | 11.5962 | 11.5962 | -1.288 (-10.00%) | 4,843,657 |
| 24 Feb 2016 | CNY | 13.0808 | 13.1308 | 12.5423 | 12.8846 | 12.8846 | -0.235 (-1.79%) | 4,122,544 |
| 23 Feb 2016 | CNY | 13.15 | 13.2692 | 12.9231 | 13.1192 | 13.1192 | -0.031 (-0.23%) | 4,349,189 |
| 22 Feb 2016 | CNY | 12.9846 | 13.2308 | 12.8077 | 13.15 | 13.15 | +0.346 (+2.70%) | 4,374,947 |
| 19 Feb 2016 | CNY | 12.6462 | 12.8846 | 12.4731 | 12.8039 | 12.8039 | +0.158 (+1.25%) | 3,600,940 |
| 18 Feb 2016 | CNY | 12.8 | 12.9539 | 12.5769 | 12.6462 | 12.6462 | -0.096 (-0.75%) | 3,954,930 |
| 17 Feb 2016 | CNY | 12.3846 | 12.9269 | 12.3192 | 12.7423 | 12.7423 | +0.288 (+2.32%) | 4,508,930 |
| 16 Feb 2016 | CNY | 11.9731 | 12.5385 | 11.9731 | 12.4539 | 12.4539 | +0.535 (+4.49%) | 3,630,881 |
| 15 Feb 2016 | CNY | 11.5308 | 12.0577 | 11.3577 | 11.9192 | 11.9192 | -0.158 (-1.31%) | 2,093,163 |
| 5 Feb 2016 | CNY | 12.0462 | 12.2923 | 11.8846 | 12.0769 | 12.0769 | +0.035 (+0.29%) | 3,259,443 |
| 4 Feb 2016 | CNY | 11.5462 | 12.3269 | 11.5462 | 12.0423 | 12.0423 | +0.415 (+3.57%) | 4,329,338 |
| 3 Feb 2016 | CNY | 11.4423 | 11.6539 | 11.2692 | 11.6269 | 11.6269 | +0.008 (+0.07%) | 2,841,417 |
| 2 Feb 2016 | CNY | 11.2154 | 11.6846 | 11.2154 | 11.6192 | 11.6192 | +0.4 (+3.57%) | 3,492,169 |
| 1 Feb 2016 | CNY | 11.3039 | 11.3885 | 10.8923 | 11.2192 | 11.2192 | -0.085 (-0.75%) | 2,749,786 |
| 29 Jan 2016 | CNY | 10.7923 | 11.4308 | 10.6654 | 11.3039 | 11.3039 | +0.542 (+5.04%) | 3,981,304 |
| 28 Jan 2016 | CNY | 11.3462 | 11.5192 | 10.5769 | 10.7615 | 10.7615 | -0.758 (-6.58%) | 3,564,272 |
| 27 Jan 2016 | CNY | 11.7308 | 11.9231 | 10.7731 | 11.5192 | 11.5192 | -0.146 (-1.25%) | 4,895,168 |
| 26 Jan 2016 | CNY | 12.7192 | 12.8462 | 11.65 | 11.6654 | 11.6654 | -1.281 (-9.89%) | 5,062,917 |
| 25 Jan 2016 | CNY | 12.9423 | 13.1346 | 12.7885 | 12.9462 | 12.9462 | +0.246 (+1.94%) | 4,277,678 |
| 22 Jan 2016 | CNY | 12.6077 | 12.7885 | 12.1654 | 12.7 | 12.7 | +0.292 (+2.36%) | 4,088,401 |
| 21 Jan 2016 | CNY | 12.8077 | 13.3462 | 12.3769 | 12.4077 | 12.4077 | -0.681 (-5.20%) | 5,703,669 |
| 20 Jan 2016 | CNY | 12.9615 | 13.4615 | 12.8077 | 13.0885 | 13.0885 | -0.015 (-0.12%) | 6,055,238 |
