| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | CNY | 16.1539 | 16.9577 | 16.0308 | 16.2269 | 16.2269 | -0.112 (-0.68%) | 14,345,767 |
| 23 Oct 2015 | CNY | 16.1539 | 16.8 | 15.9039 | 16.3385 | 16.3385 | +0.012 (+0.07%) | 15,514,904 |
| 22 Oct 2015 | CNY | 15.35 | 16.5385 | 15 | 16.3269 | 16.3269 | +0.765 (+4.92%) | 15,810,945 |
| 21 Oct 2015 | CNY | 17.3423 | 17.6192 | 15.5615 | 15.5615 | 15.5615 | -1.727 (-9.99%) | 18,882,687 |
| 20 Oct 2015 | CNY | 17.3154 | 17.6077 | 16.8731 | 17.2885 | 17.2885 | -0.35 (-1.98%) | 16,611,548 |
| 19 Oct 2015 | CNY | 16.6154 | 18.0769 | 16.6154 | 17.6385 | 17.6385 | +0.842 (+5.01%) | 23,559,712 |
| 16 Oct 2015 | CNY | 16.8077 | 17.5 | 16.3462 | 16.7962 | 16.7962 | +0.073 (+0.44%) | 19,742,299 |
| 15 Oct 2015 | CNY | 16.1539 | 16.7654 | 15.9231 | 16.7231 | 16.7231 | +0.331 (+2.02%) | 18,022,724 |
| 14 Oct 2015 | CNY | 16.2308 | 17.6769 | 16.2308 | 16.3923 | 16.3923 | -0.485 (-2.87%) | 20,648,781 |
| 13 Oct 2015 | CNY | 17.3039 | 17.4231 | 16.4654 | 16.8769 | 16.8769 | -0.035 (-0.20%) | 28,150,899 |
| 12 Oct 2015 | CNY | 15.1923 | 16.9115 | 14.9692 | 16.9115 | 16.9115 | +1.538 (+10.01%) | 28,853,076 |
| 9 Oct 2015 | CNY | 13.8462 | 15.3885 | 13.5769 | 15.3731 | 15.3731 | +1.385 (+9.90%) | 30,330,757 |
| 8 Oct 2015 | CNY | 13.8462 | 14.4615 | 13.3885 | 13.9885 | 13.9885 | +0.719 (+5.42%) | 17,043,067 |
| 30 Sep 2015 | CNY | 13.5385 | 13.8385 | 13 | 13.2692 | 13.2692 | -0.358 (-2.62%) | 11,610,827 |
| 29 Sep 2015 | CNY | 13.7654 | 13.8731 | 13.2039 | 13.6269 | 13.6269 | -0.454 (-3.22%) | 18,131,120 |
| 28 Sep 2015 | CNY | 13.0385 | 14.0808 | 12.8885 | 14.0808 | 14.0808 | +1.281 (+10.01%) | 21,446,425 |
| 25 Sep 2015 | CNY | 13.85 | 13.9808 | 12.6039 | 12.8 | 12.8 | -1.204 (-8.60%) | 14,346,191 |
| 24 Sep 2015 | CNY | 13.7885 | 14.2192 | 13.4769 | 14.0039 | 14.0039 | +0.173 (+1.25%) | 16,829,363 |
| 23 Sep 2015 | CNY | 13.1462 | 14.6039 | 13.1346 | 13.8308 | 13.8308 | +0.181 (+1.32%) | 20,455,463 |
| 22 Sep 2015 | CNY | 13.8885 | 14.2308 | 13.3192 | 13.65 | 13.65 | +0.035 (+0.25%) | 24,474,080 |
| 21 Sep 2015 | CNY | 12.0039 | 13.6154 | 12 | 13.6154 | 13.6154 | +1.238 (+10.01%) | 21,116,110 |
| 18 Sep 2015 | CNY | 12.4192 | 12.6923 | 11.9154 | 12.3769 | 12.3769 | +0.019 (+0.16%) | 14,801,051 |
| 17 Sep 2015 | CNY | 13.4962 | 13.5 | 12.3192 | 12.3577 | 12.3577 | +0.081 (+0.66%) | 26,542,809 |
| 16 Sep 2015 | CNY | 11.3577 | 12.2769 | 11.3577 | 12.2769 | 12.2769 | +1.115 (+9.99%) | 15,366,956 |
| 15 Sep 2015 | CNY | 11.6154 | 12.4 | 11.1615 | 11.1615 | 11.1615 | -1.238 (-9.99%) | 16,589,705 |
| 14 Sep 2015 | CNY | 13.4615 | 14.4231 | 12.4 | 12.4 | 12.4 | -1.377 (-9.99%) | 21,519,885 |
| 11 Sep 2015 | CNY | 13.0769 | 14.3539 | 12.8731 | 13.7769 | 13.7769 | +0.361 (+2.69%) | 25,069,340 |
| 10 Sep 2015 | CNY | 12.6923 | 13.8846 | 12.4923 | 13.4154 | 13.4154 | +0.308 (+2.35%) | 29,987,040 |
| 9 Sep 2015 | CNY | 13.1077 | 13.1077 | 12.6923 | 13.1077 | 13.1077 | +1.192 (+10.01%) | 22,897,160 |
| 8 Sep 2015 | CNY | 10.8462 | 11.9154 | 10.8462 | 11.9154 | 11.9154 | +1.085 (+10.01%) | 16,564,997 |
