| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | CNY | 11.0769 | 11.5769 | 10.3846 | 10.8308 | 10.8308 | +0.077 (+0.72%) | 12,737,688 |
| 2 Sep 2015 | CNY | 10.8846 | 12.2539 | 10.75 | 10.7539 | 10.7539 | -1.188 (-9.95%) | 18,109,696 |
| 1 Sep 2015 | CNY | 12.5615 | 13.5923 | 11.9308 | 11.9423 | 11.9423 | -1.315 (-9.92%) | 21,117,231 |
| 31 Aug 2015 | CNY | 14.2308 | 15.1923 | 13.2539 | 13.2577 | 13.2577 | -1.469 (-9.98%) | 20,866,297 |
| 28 Aug 2015 | CNY | 13.8462 | 15.3846 | 13.4615 | 14.7269 | 14.7269 | +0.642 (+4.56%) | 29,115,697 |
| 27 Aug 2015 | CNY | 14.0385 | 14.0846 | 13.1539 | 14.0846 | 14.0846 | +1.281 (+10.00%) | 32,248,356 |
| 26 Aug 2015 | CNY | 12.0231 | 12.8039 | 11.5577 | 12.8039 | 12.8039 | +1.165 (+10.01%) | 19,407,635 |
| 25 Aug 2015 | CNY | 11.4731 | 13.7115 | 11.4731 | 11.6385 | 11.6385 | -1.108 (-8.69%) | 21,404,198 |
| 24 Aug 2015 | CNY | 13.0769 | 13.0769 | 12.7462 | 12.7462 | 12.7462 | -1.415 (-9.99%) | 4,230,928 |
| 21 Aug 2015 | CNY | 15.0769 | 15.5769 | 14.1615 | 14.1615 | 14.1615 | -1.573 (-10.00%) | 12,092,875 |
| 20 Aug 2015 | CNY | 16.5385 | 17.2269 | 15.6923 | 15.7346 | 15.7346 | -0.996 (-5.95%) | 13,480,266 |
| 19 Aug 2015 | CNY | 16.15 | 17.5385 | 15.3769 | 16.7308 | 16.7308 | -0.292 (-1.72%) | 17,938,107 |
| 18 Aug 2015 | CNY | 16.9231 | 18.65 | 16.0039 | 17.0231 | 17.0231 | -0.369 (-2.12%) | 19,018,040 |
| 17 Aug 2015 | CNY | 18.7308 | 18.7885 | 17.3346 | 17.3923 | 17.3923 | -1.842 (-9.58%) | 17,979,106 |
| 14 Aug 2015 | CNY | 18.7308 | 19.9423 | 18.0308 | 19.2346 | 19.2346 | +0.846 (+4.60%) | 24,128,491 |
| 13 Aug 2015 | CNY | 18.3077 | 19.2231 | 17.6 | 18.3885 | 18.3885 | -0.335 (-1.79%) | 17,724,491 |
| 12 Aug 2015 | CNY | 19.6539 | 20.1154 | 18.5885 | 18.7231 | 18.7231 | -1.931 (-9.35%) | 22,164,045 |
| 11 Aug 2015 | CNY | 20.3731 | 21.7615 | 20.3731 | 20.6539 | 20.6539 | -0.123 (-0.59%) | 22,433,933 |
| 10 Aug 2015 | CNY | 19.8423 | 21.8769 | 19.2692 | 20.7769 | 20.7769 | +0.527 (+2.60%) | 28,754,895 |
| 7 Aug 2015 | CNY | 20.3846 | 21.9192 | 20.1923 | 20.25 | 20.25 | -1.335 (-6.18%) | 25,902,292 |
| 6 Aug 2015 | CNY | 22.6885 | 23.9269 | 20.9808 | 21.5846 | 21.5846 | -1.727 (-7.41%) | 35,060,105 |
| 5 Aug 2015 | CNY | 19.1923 | 23.3115 | 19.1923 | 23.3115 | 23.3115 | +2.119 (+10.00%) | 39,782,779 |
| 4 Aug 2015 | CNY | 24.5 | 24.5346 | 20.0731 | 21.1923 | 21.1923 | -1.112 (-4.98%) | 46,035,173 |
| 3 Aug 2015 | CNY | 21.5385 | 22.3039 | 21.5308 | 22.3039 | 22.3039 | +2.027 (+10.00%) | 15,873,741 |
| 31 Jul 2015 | CNY | 18.3885 | 20.2769 | 17.5154 | 20.2769 | 20.2769 | +1.838 (+9.97%) | 25,354,851 |
| 30 Jul 2015 | CNY | 18.4385 | 18.4385 | 15.3885 | 18.4385 | 18.4385 | +1.677 (+10.01%) | 17,608,796 |
| 29 Jul 2015 | CNY | 16.1615 | 16.7615 | 16.1615 | 16.7615 | 16.7615 | +1.523 (+9.99%) | 22,294,565 |
| 28 Jul 2015 | CNY | 12.4692 | 15.2385 | 12.4692 | 15.2385 | 15.2385 | +1.385 (+9.99%) | 40,123,652 |
| 27 Jul 2015 | CNY | 12.6923 | 14.6962 | 12.3154 | 13.8539 | 13.8539 | +0.492 (+3.69%) | 42,444,675 |
| 24 Jul 2015 | CNY | 13.0115 | 13.3615 | 12.7308 | 13.3615 | 13.3615 | +1.215 (+10.01%) | 39,576,838 |
