| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | CNY | 11.4231 | 11.5385 | 10.85 | 11.0423 | 11.0423 | -0.519 (-4.49%) | 20,593,063 |
| 21 Jul 2015 | CNY | 10.3462 | 11.8385 | 10.3115 | 11.5615 | 11.5615 | +0.462 (+4.16%) | 27,574,011 |
| 20 Jul 2015 | CNY | 11.6077 | 12.2692 | 11.0577 | 11.1 | 11.1 | -1.131 (-9.25%) | 32,517,937 |
| 17 Jul 2015 | CNY | 10.4731 | 12.2308 | 10.2308 | 12.2308 | 12.2308 | +1.112 (+10.00%) | 39,836,162 |
| 16 Jul 2015 | CNY | 10.3462 | 12.5 | 10.3462 | 11.1192 | 11.1192 | -0.377 (-3.28%) | 42,018,553 |
| 15 Jul 2015 | CNY | 11.4962 | 11.4962 | 11.0769 | 11.4962 | 11.4962 | +1.046 (+10.01%) | 37,303,000 |
| 14 Jul 2015 | CNY | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 (+10%) | 165,118 |
| 13 Jul 2015 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.865 (+10.02%) | 95,134 |
| 10 Jul 2015 | CNY | 8.6346 | 8.6346 | 8.6346 | 8.6346 | 8.6346 | +0.785 (+9.99%) | 263,403 |
| 9 Jul 2015 | CNY | 6.9231 | 7.85 | 6.7692 | 7.85 | 7.85 | +0.715 (+10.03%) | 11,920,209 |
| 8 Jul 2015 | CNY | 5.8962 | 7.1346 | 5.8346 | 7.1346 | 7.1346 | +0.65 (+10.02%) | 46,087,706 |
| 7 Jul 2015 | CNY | 6.4846 | 6.4846 | 6.4846 | 6.4846 | 6.4846 | +0.588 (+9.98%) | 2,508,006 |
| 6 Jul 2015 | CNY | 5.8962 | 5.8962 | 5.8962 | 5.8962 | 5.8962 | +0.535 (+9.97%) | 173,394 |
| 3 Jul 2015 | CNY | 5.3615 | 5.3615 | 5.3615 | 5.3615 | 5.3615 | +0.488 (+10.02%) | 180,960 |
| 2 Jul 2015 | CNY | 4.8731 | 4.8731 | 4.8731 | 4.8731 | 4.8731 | +0.442 (+9.98%) | 25,220 |
| 1 Jul 2015 | CNY | 4.4308 | 4.4308 | 4.4308 | 4.4308 | 4.4308 | +0.404 (+10.03%) | 8,923 |
| 30 Jun 2015 | CNY | 4.0269 | 4.0269 | 4.0269 | 4.0269 | 4.0269 | 0.0 (0.0%) | 55,380 |
