Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 6.86 | 6.94 | 6.86 | 6.89 | 6.89 | -0.01 (-0.14%) | 2,298,616 |
6 Jul 2023 | CNY | 6.93 | 6.94 | 6.87 | 6.9 | 6.9 | -0.02 (-0.29%) | 2,922,131 |
5 Jul 2023 | CNY | 6.94 | 7.06 | 6.88 | 6.92 | 6.92 | +0.01 (+0.14%) | 4,678,996 |
4 Jul 2023 | CNY | 6.92 | 6.94 | 6.89 | 6.91 | 6.91 | -0.02 (-0.29%) | 3,034,676 |
3 Jul 2023 | CNY | 6.85 | 6.97 | 6.85 | 6.93 | 6.93 | +0.08 (+1.17%) | 4,162,240 |
30 Jun 2023 | CNY | 6.7 | 6.88 | 6.66 | 6.85 | 6.85 | +0.18 (+2.70%) | 5,099,609 |
29 Jun 2023 | CNY | 6.66 | 6.7 | 6.63 | 6.67 | 6.67 | +0.04 (+0.60%) | 3,382,133 |
28 Jun 2023 | CNY | 6.59 | 6.64 | 6.52 | 6.63 | 6.63 | +0.04 (+0.61%) | 3,674,216 |
27 Jun 2023 | CNY | 6.48 | 6.63 | 6.46 | 6.59 | 6.59 | +0.11 (+1.70%) | 5,430,146 |
26 Jun 2023 | CNY | 6.55 | 6.57 | 6.45 | 6.48 | 6.48 | -0.09 (-1.37%) | 4,125,590 |
21 Jun 2023 | CNY | 6.66 | 6.69 | 6.56 | 6.57 | 6.57 | -0.11 (-1.65%) | 3,368,522 |
20 Jun 2023 | CNY | 6.71 | 6.76 | 6.66 | 6.68 | 6.68 | -0.05 (-0.74%) | 3,354,000 |
19 Jun 2023 | CNY | 6.84 | 6.86 | 6.72 | 6.73 | 6.73 | -0.08 (-1.17%) | 3,358,900 |
16 Jun 2023 | CNY | 6.76 | 6.88 | 6.74 | 6.81 | 6.81 | +0.07 (+1.04%) | 4,030,521 |
15 Jun 2023 | CNY | 6.71 | 6.77 | 6.65 | 6.74 | 6.74 | +0.01 (+0.15%) | 3,629,305 |
14 Jun 2023 | CNY | 6.87 | 6.89 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 4,776,883 |
13 Jun 2023 | CNY | 7.01 | 7.01 | 6.86 | 6.86 | 6.86 | -0.16 (-2.28%) | 4,096,821 |
12 Jun 2023 | CNY | 6.97 | 7.04 | 6.83 | 7.02 | 7.02 | +0.06 (+0.86%) | 5,186,847 |
9 Jun 2023 | CNY | 7.03 | 7.16 | 6.93 | 6.96 | 6.96 | -0.311 (-4.28%) | 5,711,467 |
9 Jun 2023 |
|
|||||||
8 Jun 2023 | CNY | 7.2214 | 7.3214 | 7.2214 | 7.2714 | 7.2714 | +0.021 (+0.30%) | 2,878,748 |
7 Jun 2023 | CNY | 7.3429 | 7.35 | 7.2214 | 7.25 | 7.25 | -0.071 (-0.98%) | 3,233,930 |
6 Jun 2023 | CNY | 7.4929 | 7.4929 | 7.3214 | 7.3214 | 7.3214 | -0.143 (-1.91%) | 3,062,472 |
5 Jun 2023 | CNY | 7.4786 | 7.4929 | 7.4143 | 7.4643 | 7.4643 | +0.014 (+0.19%) | 3,332,040 |
2 Jun 2023 | CNY | 7.2857 | 7.5571 | 7.2786 | 7.45 | 7.45 | -2.7 (-26.60%) | 6,791,576 |
1 Jun 2023 | CNY | 10.06 | 10.21 | 10.03 | 10.15 | 10.15 | +0.07 (+0.69%) | 2,127,320 |
31 May 2023 | CNY | 10.27 | 10.27 | 10.07 | 10.08 | 10.08 | -0.16 (-1.56%) | 3,114,100 |
30 May 2023 | CNY | 10.29 | 10.34 | 10.18 | 10.24 | 10.24 | -0.06 (-0.58%) | 3,235,767 |
29 May 2023 | CNY | 10.56 | 10.56 | 10.26 | 10.3 | 10.3 | -0.21 (-2.00%) | 2,595,526 |
26 May 2023 | CNY | 10.54 | 10.58 | 10.39 | 10.51 | 10.51 | -0.04 (-0.38%) | 2,637,600 |
25 May 2023 | CNY | 10.54 | 10.64 | 10.45 | 10.55 | 10.55 | +0.01 (+0.09%) | 2,416,352 |