Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 11.22 | 11.3 | 10.8 | 10.8 | 10.8 | -0.42 (-3.74%) | 17,473,403 |
11 Jul 2022 | CNY | 12 | 12.29 | 11.08 | 11.22 | 11.22 | -0.22 (-1.92%) | 30,861,331 |
8 Jul 2022 | CNY | 11.75 | 11.8 | 11.33 | 11.44 | 11.44 | -0.26 (-2.22%) | 9,965,768 |
7 Jul 2022 | CNY | 11.49 | 11.82 | 11.33 | 11.7 | 11.7 | +0.21 (+1.83%) | 10,553,377 |
6 Jul 2022 | CNY | 11.59 | 11.62 | 11.26 | 11.49 | 11.49 | -0.25 (-2.13%) | 14,714,882 |
5 Jul 2022 | CNY | 11.23 | 11.82 | 11.06 | 11.74 | 11.74 | +0.52 (+4.63%) | 20,310,743 |
4 Jul 2022 | CNY | 11 | 11.33 | 10.63 | 11.22 | 11.22 | +0.55 (+5.15%) | 24,801,067 |
1 Jul 2022 | CNY | 9.65 | 10.67 | 9.64 | 10.67 | 10.67 | +0.97 (+10%) | 14,456,440 |
30 Jun 2022 | CNY | 9.5 | 9.71 | 9.48 | 9.7 | 9.7 | +0.2 (+2.11%) | 5,528,008 |
29 Jun 2022 | CNY | 9.68 | 9.8 | 9.5 | 9.5 | 9.5 | -0.17 (-1.76%) | 5,120,048 |
28 Jun 2022 | CNY | 9.74 | 9.74 | 9.56 | 9.67 | 9.67 | -0.07 (-0.72%) | 5,824,260 |
27 Jun 2022 | CNY | 9.44 | 9.76 | 9.4 | 9.74 | 9.74 | +0.34 (+3.62%) | 7,574,391 |
24 Jun 2022 | CNY | 9.56 | 9.57 | 9.35 | 9.4 | 9.4 | -0.16 (-1.67%) | 6,415,217 |
23 Jun 2022 | CNY | 9.49 | 9.56 | 9.25 | 9.56 | 9.56 | +0.12 (+1.27%) | 6,075,607 |
22 Jun 2022 | CNY | 9.72 | 9.79 | 9.44 | 9.44 | 9.44 | -0.27 (-2.78%) | 5,602,100 |
21 Jun 2022 | CNY | 9.81 | 9.95 | 9.63 | 9.71 | 9.71 | -0.17 (-1.72%) | 5,544,034 |
20 Jun 2022 | CNY | 9.88 | 10.04 | 9.78 | 9.88 | 9.88 | +0.1 (+1.02%) | 6,850,631 |
17 Jun 2022 | CNY | 9.85 | 10.01 | 9.68 | 9.78 | 9.78 | -0.18 (-1.81%) | 8,205,500 |
16 Jun 2022 | CNY | 10.03 | 10.27 | 9.85 | 9.96 | 9.96 | -0.07 (-0.70%) | 8,103,483 |
15 Jun 2022 | CNY | 10.15 | 10.43 | 10.03 | 10.03 | 10.03 | -0.13 (-1.28%) | 13,327,563 |
14 Jun 2022 | CNY | 10.25 | 10.25 | 9.83 | 10.16 | 10.16 | -0.56 (-5.22%) | 15,149,905 |
13 Jun 2022 | CNY | 10.18 | 10.82 | 10.11 | 10.72 | 10.72 | +0.49 (+4.79%) | 14,704,373 |
10 Jun 2022 | CNY | 10.01 | 10.32 | 9.97 | 10.23 | 10.23 | +0.06 (+0.59%) | 9,021,216 |
9 Jun 2022 | CNY | 10.03 | 10.28 | 9.93 | 10.17 | 10.17 | +0.04 (+0.39%) | 9,482,148 |
8 Jun 2022 | CNY | 10.18 | 10.3 | 9.74 | 10.13 | 10.13 | -0.13 (-1.27%) | 12,886,375 |
7 Jun 2022 | CNY | 10.27 | 10.31 | 9.87 | 10.26 | 10.26 | -0.13 (-1.25%) | 13,884,399 |
6 Jun 2022 | CNY | 10.26 | 10.46 | 10.15 | 10.39 | 10.39 | -0.11 (-1.05%) | 9,283,622 |
6 Jun 2022 |
|
|||||||
2 Jun 2022 | CNY | 10.7857 | 10.8429 | 10.2429 | 10.5 | 10.5 | -0.336 (-3.10%) | 16,682,033 |
1 Jun 2022 | CNY | 10.9429 | 11.2357 | 10.6857 | 10.8357 | 10.8357 | -0.257 (-2.32%) | 18,341,435 |
31 May 2022 | CNY | 11.4286 | 11.9429 | 10.9571 | 11.0929 | 11.0929 | -0.093 (-0.83%) | 33,210,384 |