| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 6.9643 | 7.6357 | 6.9643 | 7.35 | 7.35 | +0.407 (+5.86%) | 26,800,155 |
| 25 Nov 2021 | CNY | 6.8714 | 7.0929 | 6.8571 | 6.9429 | 6.9429 | +0.071 (+1.04%) | 4,848,300 |
| 24 Nov 2021 | CNY | 6.9429 | 6.9643 | 6.8429 | 6.8714 | 6.8714 | -0.071 (-1.03%) | 2,230,208 |
| 23 Nov 2021 | CNY | 6.8143 | 6.9857 | 6.7643 | 6.9429 | 6.9429 | +0.143 (+2.10%) | 3,278,553 |
| 22 Nov 2021 | CNY | 6.8357 | 6.85 | 6.7571 | 6.8 | 6.8 | -0.036 (-0.52%) | 1,781,253 |
| 19 Nov 2021 | CNY | 6.7571 | 6.8429 | 6.6786 | 6.8357 | 6.8357 | +0.057 (+0.84%) | 2,294,023 |
| 18 Nov 2021 | CNY | 6.8643 | 6.9214 | 6.7429 | 6.7786 | 6.7786 | -0.086 (-1.25%) | 2,202,543 |
| 17 Nov 2021 | CNY | 6.9214 | 6.9214 | 6.7857 | 6.8643 | 6.8643 | +0.014 (+0.21%) | 2,497,801 |
| 16 Nov 2021 | CNY | 6.8286 | 6.9714 | 6.8071 | 6.85 | 6.85 | 0.0 (0.0%) | 3,116,304 |
| 15 Nov 2021 | CNY | 6.6643 | 6.9 | 6.65 | 6.85 | 6.85 | +0.193 (+2.90%) | 5,292,763 |
| 12 Nov 2021 | CNY | 6.6286 | 6.7286 | 6.6 | 6.6571 | 6.6571 | +0.05 (+0.76%) | 2,237,723 |
| 11 Nov 2021 | CNY | 6.5 | 6.65 | 6.4857 | 6.6071 | 6.6071 | +0.093 (+1.42%) | 2,186,063 |
| 10 Nov 2021 | CNY | 6.3929 | 6.5357 | 6.3643 | 6.5143 | 6.5143 | +0.121 (+1.90%) | 2,799,963 |
| 9 Nov 2021 | CNY | 6.3571 | 6.4786 | 6.3357 | 6.3929 | 6.3929 | -0.043 (-0.67%) | 3,701,210 |
| 8 Nov 2021 | CNY | 6.35 | 6.4786 | 6.2357 | 6.4357 | 6.4357 | +0.157 (+2.50%) | 3,792,779 |
| 5 Nov 2021 | CNY | 6.2857 | 6.3571 | 6.2571 | 6.2786 | 6.2786 | -0.021 (-0.34%) | 2,834,865 |
| 4 Nov 2021 | CNY | 6.2 | 6.4714 | 6.2 | 6.3 | 6.3 | -0.043 (-0.68%) | 6,266,849 |
| 3 Nov 2021 | CNY | 6.6429 | 6.6429 | 6.1357 | 6.3429 | 6.3429 | -0.471 (-6.92%) | 9,919,000 |
| 2 Nov 2021 | CNY | 6.9714 | 7 | 6.7071 | 6.8143 | 6.8143 | -0.186 (-2.65%) | 3,182,146 |
| 1 Nov 2021 | CNY | 6.7143 | 7.0571 | 6.5857 | 7 | 7 | +0.271 (+4.03%) | 4,514,855 |
| 29 Oct 2021 | CNY | 6.7214 | 6.7857 | 6.6429 | 6.7286 | 6.7286 | +0.007 (+0.11%) | 2,217,665 |
| 28 Oct 2021 | CNY | 6.9643 | 7 | 6.6929 | 6.7214 | 6.7214 | -0.293 (-4.18%) | 3,460,072 |
| 27 Oct 2021 | CNY | 7.1429 | 7.1786 | 6.95 | 7.0143 | 7.0143 | -0.186 (-2.58%) | 3,179,400 |
| 26 Oct 2021 | CNY | 6.9857 | 7.2357 | 6.9357 | 7.2 | 7.2 | +0.05 (+0.70%) | 7,480,999 |
| 25 Oct 2021 | CNY | 6.8643 | 7.4 | 6.8571 | 7.15 | 7.15 | +0.243 (+3.52%) | 4,051,803 |
| 22 Oct 2021 | CNY | 7.1429 | 7.1714 | 6.8857 | 6.9071 | 6.9071 | -0.236 (-3.30%) | 3,522,045 |
| 21 Oct 2021 | CNY | 7.0929 | 7.2286 | 7.0429 | 7.1429 | 7.1429 | +0.043 (+0.60%) | 3,791,592 |
| 20 Oct 2021 | CNY | 7.0143 | 7.1214 | 7.0143 | 7.1 | 7.1 | +0.029 (+0.40%) | 3,588,401 |
| 19 Oct 2021 | CNY | 7.1429 | 7.1929 | 7.0214 | 7.0714 | 7.0714 | -0.143 (-1.98%) | 5,468,254 |
| 18 Oct 2021 | CNY | 6.7571 | 7.45 | 6.7571 | 7.2143 | 7.2143 | +0.443 (+6.54%) | 10,387,934 |
