| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 6.7643 | 6.9429 | 6.7357 | 6.7714 | 6.7714 | -0.029 (-0.42%) | 3,033,973 |
| 14 Oct 2021 | CNY | 6.8286 | 6.8714 | 6.7 | 6.8 | 6.8 | -0.029 (-0.42%) | 2,627,156 |
| 13 Oct 2021 | CNY | 6.8 | 6.9143 | 6.7643 | 6.8286 | 6.8286 | -0.036 (-0.52%) | 2,279,603 |
| 12 Oct 2021 | CNY | 6.9143 | 7 | 6.6929 | 6.8643 | 6.8643 | -0.079 (-1.13%) | 3,703,991 |
| 11 Oct 2021 | CNY | 7.1929 | 7.2071 | 6.9143 | 6.9429 | 6.9429 | -0.264 (-3.67%) | 4,314,128 |
| 8 Oct 2021 | CNY | 7.1071 | 7.3071 | 7.0071 | 7.2071 | 7.2071 | +0.35 (+5.10%) | 6,783,295 |
| 30 Sep 2021 | CNY | 6.7 | 6.8786 | 6.6857 | 6.8571 | 6.8571 | +0.2 (+3.00%) | 3,871,575 |
| 29 Sep 2021 | CNY | 6.7857 | 6.95 | 6.6286 | 6.6571 | 6.6571 | -0.172 (-2.51%) | 5,123,039 |
| 28 Sep 2021 | CNY | 6.8286 | 6.9214 | 6.75 | 6.8286 | 6.8286 | +0.036 (+0.53%) | 4,868,169 |
| 27 Sep 2021 | CNY | 7.15 | 7.1786 | 6.65 | 6.7929 | 6.7929 | -0.329 (-4.61%) | 8,691,054 |
| 24 Sep 2021 | CNY | 7.5714 | 7.65 | 7.0571 | 7.1214 | 7.1214 | -0.486 (-6.38%) | 12,226,866 |
| 23 Sep 2021 | CNY | 8.0143 | 8.05 | 7.5714 | 7.6071 | 7.6071 | -0.407 (-5.08%) | 14,613,929 |
| 22 Sep 2021 | CNY | 7.2357 | 8.0143 | 7.2 | 8.0143 | 8.0143 | +0.729 (+10.00%) | 19,422,365 |
| 17 Sep 2021 | CNY | 7.3571 | 7.5714 | 7.2071 | 7.2857 | 7.2857 | -0.193 (-2.58%) | 8,975,836 |
| 16 Sep 2021 | CNY | 7.2714 | 7.6929 | 7.2714 | 7.4786 | 7.4786 | +0.157 (+2.15%) | 13,208,776 |
| 15 Sep 2021 | CNY | 7.3714 | 7.5143 | 7.2143 | 7.3214 | 7.3214 | -0.136 (-1.82%) | 14,626,099 |
| 14 Sep 2021 | CNY | 7.5857 | 8.1286 | 7.3643 | 7.4571 | 7.4571 | +0.057 (+0.77%) | 31,117,721 |
| 13 Sep 2021 | CNY | 6.6857 | 7.4 | 6.6857 | 7.4 | 7.4 | +0.671 (+9.98%) | 20,195,893 |
| 10 Sep 2021 | CNY | 6.85 | 7 | 6.7 | 6.7286 | 6.7286 | -0.143 (-2.08%) | 7,175,509 |
| 9 Sep 2021 | CNY | 6.9357 | 6.9714 | 6.7929 | 6.8714 | 6.8714 | -0.207 (-2.93%) | 11,707,910 |
| 8 Sep 2021 | CNY | 6.8429 | 7.0857 | 6.7357 | 7.0786 | 7.0786 | +0.264 (+3.88%) | 19,522,319 |
| 7 Sep 2021 | CNY | 6.2143 | 6.8143 | 6.2 | 6.8143 | 6.8143 | +0.621 (+10.03%) | 13,143,121 |
| 6 Sep 2021 | CNY | 6.1571 | 6.2071 | 6.1143 | 6.1929 | 6.1929 | +0.079 (+1.29%) | 2,266,678 |
| 3 Sep 2021 | CNY | 6.0714 | 6.2286 | 6.05 | 6.1143 | 6.1143 | +0.05 (+0.82%) | 2,438,710 |
| 2 Sep 2021 | CNY | 6.0929 | 6.0929 | 6 | 6.0643 | 6.0643 | -0.014 (-0.24%) | 1,527,092 |
| 1 Sep 2021 | CNY | 6.0286 | 6.1071 | 6 | 6.0786 | 6.0786 | +0.064 (+1.07%) | 2,711,765 |
| 31 Aug 2021 | CNY | 5.9714 | 6.0214 | 5.95 | 6.0143 | 6.0143 | +0.043 (+0.72%) | 1,983,380 |
| 30 Aug 2021 | CNY | 6.3071 | 6.3071 | 5.9714 | 5.9714 | 5.9714 | -0.364 (-5.75%) | 6,344,165 |
| 27 Aug 2021 | CNY | 6.3786 | 6.4214 | 6.3357 | 6.3357 | 6.3357 | -0.093 (-1.45%) | 1,391,280 |
| 26 Aug 2021 | CNY | 6.4643 | 6.4929 | 6.3929 | 6.4286 | 6.4286 | -0.036 (-0.55%) | 1,255,412 |
