| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 6.4286 | 6.4786 | 6.3143 | 6.4643 | 6.4643 | 0.0 (0.0%) | 1,433,191 |
| 24 Aug 2021 | CNY | 6.3714 | 6.4643 | 6.3286 | 6.4643 | 6.4643 | +0.136 (+2.14%) | 1,938,064 |
| 23 Aug 2021 | CNY | 6.1857 | 6.3786 | 6.1643 | 6.3286 | 6.3286 | +0.114 (+1.84%) | 1,697,017 |
| 20 Aug 2021 | CNY | 6.3 | 6.3 | 6.1286 | 6.2143 | 6.2143 | -0.093 (-1.47%) | 1,505,186 |
| 19 Aug 2021 | CNY | 6.2857 | 6.3214 | 6.2214 | 6.3071 | 6.3071 | +0.021 (+0.34%) | 1,082,599 |
| 18 Aug 2021 | CNY | 6.2357 | 6.3 | 6.1929 | 6.2857 | 6.2857 | +0.071 (+1.15%) | 1,376,538 |
| 17 Aug 2021 | CNY | 6.3571 | 6.4143 | 6.15 | 6.2143 | 6.2143 | -0.157 (-2.47%) | 1,236,585 |
| 16 Aug 2021 | CNY | 6.3929 | 6.4071 | 6.3429 | 6.3714 | 6.3714 | -0.021 (-0.34%) | 1,157,492 |
| 13 Aug 2021 | CNY | 6.2714 | 6.3929 | 6.2714 | 6.3929 | 6.3929 | +0.107 (+1.71%) | 1,535,749 |
| 12 Aug 2021 | CNY | 6.3357 | 6.3571 | 6.25 | 6.2857 | 6.2857 | -0.029 (-0.45%) | 1,195,567 |
| 11 Aug 2021 | CNY | 6.2857 | 6.3429 | 6.2571 | 6.3143 | 6.3143 | +0.029 (+0.46%) | 1,508,882 |
| 10 Aug 2021 | CNY | 6.2429 | 6.3071 | 6.2143 | 6.2857 | 6.2857 | +0.05 (+0.80%) | 1,003,802 |
| 9 Aug 2021 | CNY | 6.1429 | 6.2571 | 6.0857 | 6.2357 | 6.2357 | +0.093 (+1.51%) | 1,031,965 |
| 6 Aug 2021 | CNY | 6.1429 | 6.15 | 6.05 | 6.1429 | 6.1429 | +0.029 (+0.47%) | 922,460 |
| 5 Aug 2021 | CNY | 6.2357 | 6.2357 | 6.1 | 6.1143 | 6.1143 | -0.114 (-1.84%) | 1,203,664 |
| 4 Aug 2021 | CNY | 6.3214 | 6.3214 | 6.2071 | 6.2286 | 6.2286 | -0.014 (-0.23%) | 1,021,428 |
| 3 Aug 2021 | CNY | 6.2286 | 6.3357 | 6.1857 | 6.2429 | 6.2429 | +0.014 (+0.23%) | 1,437,188 |
| 2 Aug 2021 | CNY | 6.1214 | 6.2429 | 6.0786 | 6.2286 | 6.2286 | +0.121 (+1.99%) | 1,735,510 |
| 30 Jul 2021 | CNY | 6.0786 | 6.1143 | 6.0357 | 6.1071 | 6.1071 | +0.029 (+0.47%) | 1,232,011 |
| 29 Jul 2021 | CNY | 6.0357 | 6.1071 | 6.0214 | 6.0786 | 6.0786 | +0.079 (+1.31%) | 988,741 |
| 28 Jul 2021 | CNY | 6.2643 | 6.2643 | 5.9786 | 6 | 6 | -0.264 (-4.22%) | 2,573,547 |
| 27 Jul 2021 | CNY | 6.3357 | 6.4429 | 6.25 | 6.2643 | 6.2643 | -0.107 (-1.68%) | 1,320,782 |
| 26 Jul 2021 | CNY | 6.5214 | 6.55 | 6.3214 | 6.3714 | 6.3714 | -0.157 (-2.41%) | 2,460,421 |
| 23 Jul 2021 | CNY | 6.6929 | 6.6929 | 6.5143 | 6.5286 | 6.5286 | -0.171 (-2.56%) | 1,902,147 |
| 22 Jul 2021 | CNY | 6.7143 | 6.7286 | 6.5857 | 6.7 | 6.7 | +0.021 (+0.32%) | 1,905,836 |
| 21 Jul 2021 | CNY | 6.6214 | 6.75 | 6.6 | 6.6786 | 6.6786 | +0.007 (+0.11%) | 1,769,513 |
| 20 Jul 2021 | CNY | 6.7143 | 6.7143 | 6.5786 | 6.6714 | 6.6714 | -0.093 (-1.37%) | 2,355,992 |
| 19 Jul 2021 | CNY | 6.5929 | 6.7857 | 6.5929 | 6.7643 | 6.7643 | +0.171 (+2.60%) | 3,140,888 |
| 16 Jul 2021 | CNY | 6.4286 | 6.8143 | 6.35 | 6.5929 | 6.5929 | +0.05 (+0.76%) | 3,696,373 |
| 15 Jul 2021 | CNY | 6.5214 | 6.5714 | 6.4571 | 6.5429 | 6.5429 | +0.014 (+0.22%) | 1,451,200 |
