| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 6.6143 | 6.6643 | 6.5286 | 6.5286 | 6.5286 | -0.086 (-1.30%) | 1,783,901 |
| 13 Jul 2021 | CNY | 6.6143 | 6.6143 | 6.5714 | 6.6143 | 6.6143 | -0.014 (-0.22%) | 1,053,460 |
| 12 Jul 2021 | CNY | 6.5071 | 6.6643 | 6.5 | 6.6286 | 6.6286 | +0.121 (+1.87%) | 2,816,167 |
| 9 Jul 2021 | CNY | 6.5286 | 6.5286 | 6.4357 | 6.5071 | 6.5071 | -0.014 (-0.22%) | 1,913,009 |
| 8 Jul 2021 | CNY | 6.6071 | 6.6286 | 6.5 | 6.5214 | 6.5214 | -0.071 (-1.08%) | 1,235,525 |
| 7 Jul 2021 | CNY | 6.4857 | 6.6286 | 6.4857 | 6.5929 | 6.5929 | +0.079 (+1.21%) | 2,220,960 |
| 6 Jul 2021 | CNY | 6.4643 | 6.5214 | 6.4571 | 6.5143 | 6.5143 | +0.043 (+0.66%) | 1,210,203 |
| 5 Jul 2021 | CNY | 6.4143 | 6.4857 | 6.4 | 6.4714 | 6.4714 | +0.043 (+0.67%) | 1,319,854 |
| 2 Jul 2021 | CNY | 6.5143 | 6.5143 | 6.4143 | 6.4286 | 6.4286 | -0.071 (-1.10%) | 1,484,792 |
| 1 Jul 2021 | CNY | 6.5286 | 6.5429 | 6.5 | 6.5 | 6.5 | -0.029 (-0.44%) | 1,092,336 |
| 30 Jun 2021 | CNY | 6.5071 | 6.5429 | 6.4857 | 6.5286 | 6.5286 | +0.029 (+0.44%) | 1,083,273 |
| 29 Jun 2021 | CNY | 6.5643 | 6.5714 | 6.5 | 6.5 | 6.5 | -0.057 (-0.87%) | 1,607,940 |
| 28 Jun 2021 | CNY | 6.6143 | 6.6143 | 6.5143 | 6.5571 | 6.5571 | -0.05 (-0.76%) | 1,253,613 |
| 25 Jun 2021 | CNY | 6.5643 | 6.6286 | 6.55 | 6.6071 | 6.6071 | +0.043 (+0.65%) | 1,439,638 |
| 24 Jun 2021 | CNY | 6.6429 | 6.6429 | 6.55 | 6.5643 | 6.5643 | -0.057 (-0.86%) | 1,436,164 |
| 23 Jun 2021 | CNY | 6.6286 | 6.6643 | 6.5929 | 6.6214 | 6.6214 | 0.0 (0.0%) | 1,630,871 |
| 22 Jun 2021 | CNY | 6.5643 | 6.65 | 6.5286 | 6.6214 | 6.6214 | +0.093 (+1.42%) | 2,455,497 |
| 21 Jun 2021 | CNY | 6.5643 | 6.6 | 6.4929 | 6.5286 | 6.5286 | -0.021 (-0.33%) | 2,263,014 |
| 18 Jun 2021 | CNY | 6.5857 | 6.5857 | 6.5 | 6.55 | 6.55 | -0.036 (-0.54%) | 2,009,214 |
| 17 Jun 2021 | CNY | 6.6929 | 6.6929 | 6.5143 | 6.5857 | 6.5857 | -0.079 (-1.18%) | 2,215,186 |
| 16 Jun 2021 | CNY | 6.7357 | 6.8 | 6.6286 | 6.6643 | 6.6643 | -0.079 (-1.17%) | 1,945,007 |
| 15 Jun 2021 | CNY | 6.8857 | 6.9286 | 6.7286 | 6.7429 | 6.7429 | -0.136 (-1.97%) | 1,960,586 |
| 11 Jun 2021 | CNY | 6.9143 | 6.9571 | 6.8786 | 6.8786 | 6.8786 | -0.036 (-0.52%) | 1,600,748 |
| 10 Jun 2021 | CNY | 6.9214 | 6.9857 | 6.8929 | 6.9143 | 6.9143 | -0.107 (-1.53%) | 2,362,382 |
| 9 Jun 2021 | CNY | 7.0571 | 7.0857 | 6.9786 | 7.0214 | 7.0214 | -0.198 (-2.74%) | 1,584,447 |
| 9 Jun 2021 |
|
|||||||
| 8 Jun 2021 | CNY | 7.2347 | 7.25 | 7.1531 | 7.2194 | 7.2194 | -0.031 (-0.42%) | 2,649,990 |
| 7 Jun 2021 | CNY | 7.2092 | 7.2755 | 7.1939 | 7.25 | 7.25 | +0.036 (+0.49%) | 2,289,044 |
| 4 Jun 2021 | CNY | 7.2602 | 7.2755 | 7.1582 | 7.2143 | 7.2143 | -0.056 (-0.77%) | 1,855,532 |
| 3 Jun 2021 | CNY | 7.2806 | 7.3571 | 7.25 | 7.2704 | 7.2704 | +0.02 (+0.28%) | 2,702,459 |
| 2 Jun 2021 | CNY | 7.2041 | 7.3571 | 7.2041 | 7.25 | 7.25 | +0.087 (+1.21%) | 3,922,932 |
