| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 7.4949 | 7.551 | 7.4541 | 7.5255 | 7.5255 | +0.031 (+0.41%) | 1,169,453 |
| 14 Apr 2021 | CNY | 7.5 | 7.5459 | 7.4388 | 7.4949 | 7.4949 | +0.02 (+0.27%) | 1,038,643 |
| 13 Apr 2021 | CNY | 7.5918 | 7.5969 | 7.4643 | 7.4745 | 7.4745 | -0.133 (-1.74%) | 717,948 |
| 12 Apr 2021 | CNY | 7.551 | 7.6276 | 7.5102 | 7.6071 | 7.6071 | +0.066 (+0.88%) | 1,017,459 |
| 9 Apr 2021 | CNY | 7.6225 | 7.6225 | 7.4898 | 7.5408 | 7.5408 | -0.02 (-0.27%) | 1,008,420 |
| 8 Apr 2021 | CNY | 7.6939 | 7.7092 | 7.5612 | 7.5612 | 7.5612 | -0.143 (-1.85%) | 1,733,032 |
| 7 Apr 2021 | CNY | 7.7551 | 7.7959 | 7.6837 | 7.7041 | 7.7041 | -0.046 (-0.59%) | 1,491,246 |
| 6 Apr 2021 | CNY | 7.7194 | 7.7704 | 7.6735 | 7.75 | 7.75 | +0.041 (+0.53%) | 1,273,804 |
| 2 Apr 2021 | CNY | 7.8214 | 7.8214 | 7.6633 | 7.7092 | 7.7092 | -0.066 (-0.85%) | 1,422,920 |
| 1 Apr 2021 | CNY | 7.7857 | 7.8776 | 7.7143 | 7.7755 | 7.7755 | -0.005 (-0.07%) | 1,433,285 |
| 31 Mar 2021 | CNY | 7.8061 | 7.8316 | 7.6939 | 7.7806 | 7.7806 | 0.0 (0.0%) | 1,383,720 |
| 30 Mar 2021 | CNY | 7.7194 | 7.7857 | 7.6582 | 7.7806 | 7.7806 | +0.01 (+0.13%) | 1,738,770 |
| 29 Mar 2021 | CNY | 7.75 | 8 | 7.75 | 7.7704 | 7.7704 | -0.061 (-0.78%) | 3,084,373 |
| 26 Mar 2021 | CNY | 7.5714 | 8.3265 | 7.5714 | 7.8316 | 7.8316 | +0.26 (+3.44%) | 4,617,924 |
| 25 Mar 2021 | CNY | 7.5816 | 7.6531 | 7.5204 | 7.5714 | 7.5714 | -0.036 (-0.47%) | 1,570,979 |
| 24 Mar 2021 | CNY | 7.6531 | 7.7755 | 7.5765 | 7.6071 | 7.6071 | -0.112 (-1.45%) | 1,727,606 |
| 23 Mar 2021 | CNY | 7.7602 | 7.8265 | 7.6786 | 7.7194 | 7.7194 | -0.056 (-0.72%) | 1,552,860 |
| 22 Mar 2021 | CNY | 7.6122 | 7.8061 | 7.5714 | 7.7755 | 7.7755 | +0.143 (+1.87%) | 1,706,195 |
| 19 Mar 2021 | CNY | 7.5969 | 7.699 | 7.5969 | 7.6327 | 7.6327 | -0.01 (-0.13%) | 1,424,802 |
| 18 Mar 2021 | CNY | 7.6071 | 7.6684 | 7.6071 | 7.6429 | 7.6429 | -0.02 (-0.27%) | 1,397,440 |
| 17 Mar 2021 | CNY | 7.648 | 7.6735 | 7.5561 | 7.6633 | 7.6633 | 0.0 (0.0%) | 1,248,128 |
| 16 Mar 2021 | CNY | 7.5714 | 7.6684 | 7.5204 | 7.6633 | 7.6633 | +0.122 (+1.62%) | 1,687,183 |
| 15 Mar 2021 | CNY | 7.4898 | 7.6837 | 7.4286 | 7.5408 | 7.5408 | +0.036 (+0.48%) | 2,662,526 |
| 12 Mar 2021 | CNY | 7.3878 | 7.5102 | 7.3112 | 7.5051 | 7.5051 | +0.107 (+1.45%) | 2,216,305 |
| 11 Mar 2021 | CNY | 7.3367 | 7.4082 | 7.25 | 7.398 | 7.398 | +0.117 (+1.61%) | 1,507,592 |
| 10 Mar 2021 | CNY | 7.5102 | 7.5612 | 7.2806 | 7.2806 | 7.2806 | -0.189 (-2.53%) | 2,415,504 |
| 9 Mar 2021 | CNY | 7.6582 | 7.6633 | 7.398 | 7.4694 | 7.4694 | -0.184 (-2.40%) | 2,698,567 |
| 8 Mar 2021 | CNY | 7.8061 | 7.8674 | 7.648 | 7.6531 | 7.6531 | -0.143 (-1.83%) | 2,529,670 |
| 5 Mar 2021 | CNY | 7.7347 | 7.8316 | 7.7041 | 7.7959 | 7.7959 | +0.02 (+0.26%) | 1,453,332 |
| 4 Mar 2021 | CNY | 7.7551 | 7.8367 | 7.7398 | 7.7755 | 7.7755 | -0.015 (-0.20%) | 1,889,988 |
