| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 7.7143 | 7.7908 | 7.6786 | 7.7908 | 7.7908 | +0.041 (+0.53%) | 1,952,630 |
| 2 Mar 2021 | CNY | 7.7857 | 7.8214 | 7.7041 | 7.75 | 7.75 | -0.025 (-0.33%) | 1,654,161 |
| 1 Mar 2021 | CNY | 7.7908 | 7.8674 | 7.6888 | 7.7755 | 7.7755 | +0.025 (+0.33%) | 2,714,874 |
| 26 Feb 2021 | CNY | 7.7602 | 7.8418 | 7.6786 | 7.75 | 7.75 | -0.01 (-0.13%) | 2,277,872 |
| 25 Feb 2021 | CNY | 7.9184 | 7.9184 | 7.6633 | 7.7602 | 7.7602 | -0.056 (-0.72%) | 2,153,671 |
| 24 Feb 2021 | CNY | 7.8112 | 8.1071 | 7.7704 | 7.8163 | 7.8163 | +0.168 (+2.20%) | 5,487,874 |
| 23 Feb 2021 | CNY | 7.8163 | 7.8725 | 7.6071 | 7.648 | 7.648 | -0.276 (-3.48%) | 2,992,778 |
| 22 Feb 2021 | CNY | 7.6071 | 8.0816 | 7.5663 | 7.9235 | 7.9235 | +0.357 (+4.72%) | 5,033,217 |
| 19 Feb 2021 | CNY | 7.3571 | 7.602 | 7.3367 | 7.5663 | 7.5663 | +0.23 (+3.13%) | 2,457,001 |
| 18 Feb 2021 | CNY | 7.3469 | 7.449 | 7.3112 | 7.3367 | 7.3367 | +0.046 (+0.63%) | 1,961,615 |
| 10 Feb 2021 | CNY | 7.1888 | 7.3316 | 7.1684 | 7.2908 | 7.2908 | +0.112 (+1.56%) | 1,491,481 |
| 9 Feb 2021 | CNY | 7.148 | 7.1888 | 7.0459 | 7.1786 | 7.1786 | +0.036 (+0.50%) | 1,465,844 |
| 8 Feb 2021 | CNY | 7.1276 | 7.1939 | 6.9133 | 7.1429 | 7.1429 | +0.097 (+1.38%) | 1,292,478 |
| 5 Feb 2021 | CNY | 7.3929 | 7.4949 | 7.0408 | 7.0459 | 7.0459 | -0.362 (-4.89%) | 2,180,923 |
| 4 Feb 2021 | CNY | 7.6174 | 7.6531 | 7.301 | 7.4082 | 7.4082 | -0.209 (-2.75%) | 1,559,454 |
| 3 Feb 2021 | CNY | 7.398 | 7.7296 | 7.3367 | 7.6174 | 7.6174 | +0.184 (+2.47%) | 2,176,242 |
| 2 Feb 2021 | CNY | 7.4031 | 7.4745 | 7.2449 | 7.4337 | 7.4337 | +0.046 (+0.62%) | 1,408,902 |
| 1 Feb 2021 | CNY | 7.5408 | 7.5714 | 7.3725 | 7.3878 | 7.3878 | -0.153 (-2.03%) | 1,343,917 |
| 29 Jan 2021 | CNY | 7.4541 | 7.5867 | 7.3469 | 7.5408 | 7.5408 | +0.133 (+1.79%) | 1,444,406 |
| 28 Jan 2021 | CNY | 7.4745 | 7.5306 | 7.398 | 7.4082 | 7.4082 | -0.076 (-1.02%) | 950,756 |
| 27 Jan 2021 | CNY | 7.551 | 7.6276 | 7.449 | 7.4847 | 7.4847 | -0.005 (-0.07%) | 971,524 |
| 26 Jan 2021 | CNY | 7.5765 | 7.6735 | 7.4082 | 7.4898 | 7.4898 | -0.158 (-2.07%) | 1,343,885 |
| 25 Jan 2021 | CNY | 7.7806 | 7.8112 | 7.5765 | 7.648 | 7.648 | -0.178 (-2.28%) | 1,175,843 |
| 22 Jan 2021 | CNY | 7.8469 | 7.9337 | 7.7653 | 7.8265 | 7.8265 | -0.041 (-0.52%) | 1,032,302 |
| 21 Jan 2021 | CNY | 7.8316 | 7.9235 | 7.7245 | 7.8674 | 7.8674 | +0.148 (+1.92%) | 1,233,741 |
| 20 Jan 2021 | CNY | 7.7908 | 7.8827 | 7.7041 | 7.7194 | 7.7194 | -0.076 (-0.98%) | 1,387,993 |
| 19 Jan 2021 | CNY | 7.7449 | 7.9337 | 7.7143 | 7.7959 | 7.7959 | +0.051 (+0.66%) | 1,888,695 |
| 18 Jan 2021 | CNY | 7.5051 | 7.9031 | 7.4796 | 7.7449 | 7.7449 | +0.235 (+3.13%) | 2,345,841 |
| 15 Jan 2021 | CNY | 7.3622 | 7.5612 | 7.3622 | 7.5102 | 7.5102 | +0.133 (+1.80%) | 1,024,358 |
| 14 Jan 2021 | CNY | 7.2245 | 7.4796 | 7.2245 | 7.3776 | 7.3776 | +0.102 (+1.40%) | 1,366,198 |
