Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | CNY | 7.4337 | 7.4898 | 7.2653 | 7.2755 | 7.2755 | -0.107 (-1.45%) | 1,818,527 |
12 Jan 2021 | CNY | 7.4031 | 7.5357 | 7.3469 | 7.3827 | 7.3827 | -0.02 (-0.28%) | 1,408,220 |
11 Jan 2021 | CNY | 7.648 | 7.6684 | 7.301 | 7.4031 | 7.4031 | -0.204 (-2.68%) | 2,379,314 |
8 Jan 2021 | CNY | 7.5816 | 7.75 | 7.4592 | 7.6071 | 7.6071 | -0.021 (-0.27%) | 1,901,827 |
7 Jan 2021 | CNY | 7.949 | 7.949 | 7.5051 | 7.6276 | 7.6276 | -0.291 (-3.67%) | 3,518,043 |
6 Jan 2021 | CNY | 8.0867 | 8.1582 | 7.898 | 7.9184 | 7.9184 | -0.163 (-2.02%) | 1,908,561 |
5 Jan 2021 | CNY | 7.9541 | 8.1582 | 7.9082 | 8.0816 | 8.0816 | +0.133 (+1.67%) | 2,447,338 |
4 Jan 2021 | CNY | 7.9388 | 7.9694 | 7.8674 | 7.949 | 7.949 | +0.015 (+0.19%) | 2,353,897 |
31 Dec 2020 | CNY | 7.8469 | 7.9592 | 7.8265 | 7.9337 | 7.9337 | +0.087 (+1.11%) | 1,574,718 |
30 Dec 2020 | CNY | 7.8571 | 7.9847 | 7.8112 | 7.8469 | 7.8469 | -0.046 (-0.58%) | 1,777,641 |
29 Dec 2020 | CNY | 8.0357 | 8.1071 | 7.8571 | 7.8929 | 7.8929 | -0.122 (-1.53%) | 2,320,271 |
28 Dec 2020 | CNY | 8.301 | 8.3776 | 8.0153 | 8.0153 | 8.0153 | -0.321 (-3.86%) | 2,301,196 |
25 Dec 2020 | CNY | 8.2143 | 8.4388 | 8.2143 | 8.3367 | 8.3367 | +0.082 (+0.99%) | 1,470,588 |
24 Dec 2020 | CNY | 8.551 | 8.551 | 8.2143 | 8.2551 | 8.2551 | -0.362 (-4.20%) | 2,883,504 |
23 Dec 2020 | CNY | 8.852 | 9.0051 | 8.5612 | 8.6174 | 8.6174 | -0.224 (-2.54%) | 2,722,228 |
22 Dec 2020 | CNY | 9.0204 | 9.0204 | 8.8163 | 8.8418 | 8.8418 | -0.097 (-1.09%) | 2,107,117 |
21 Dec 2020 | CNY | 9.1786 | 9.1837 | 8.8776 | 8.9388 | 8.9388 | -0.286 (-3.10%) | 3,699,100 |
18 Dec 2020 | CNY | 9.4388 | 9.4898 | 9.2245 | 9.2245 | 9.2245 | -0.245 (-2.59%) | 2,579,140 |
17 Dec 2020 | CNY | 9.3776 | 9.4949 | 9.2245 | 9.4694 | 9.4694 | +0.092 (+0.98%) | 3,002,641 |
16 Dec 2020 | CNY | 9.3776 | 9.4745 | 9.301 | 9.3776 | 9.3776 | +0.026 (+0.27%) | 2,466,464 |
15 Dec 2020 | CNY | 9.1276 | 9.4286 | 9.1225 | 9.352 | 9.352 | +0.189 (+2.06%) | 2,863,238 |
14 Dec 2020 | CNY | 9.2194 | 9.2347 | 9.1071 | 9.1633 | 9.1633 | -0.071 (-0.77%) | 1,936,088 |
11 Dec 2020 | CNY | 9.2602 | 9.2602 | 9.0867 | 9.2347 | 9.2347 | +0.076 (+0.84%) | 2,535,612 |
10 Dec 2020 | CNY | 9.0306 | 9.2959 | 9.0306 | 9.1582 | 9.1582 | +0.107 (+1.18%) | 3,095,663 |
9 Dec 2020 | CNY | 9.1531 | 9.2398 | 9.0408 | 9.051 | 9.051 | -0.117 (-1.28%) | 1,629,191 |
8 Dec 2020 | CNY | 9.102 | 9.2143 | 9.0714 | 9.1684 | 9.1684 | +0.066 (+0.73%) | 1,454,947 |
7 Dec 2020 | CNY | 9 | 9.2143 | 8.9796 | 9.102 | 9.102 | +0.076 (+0.85%) | 1,914,910 |
4 Dec 2020 | CNY | 9.0051 | 9.0918 | 8.9949 | 9.0255 | 9.0255 | -0.02 (-0.23%) | 1,325,728 |
3 Dec 2020 | CNY | 9.1225 | 9.1837 | 8.9796 | 9.0459 | 9.0459 | -0.061 (-0.67%) | 1,758,708 |
2 Dec 2020 | CNY | 9.2194 | 9.3878 | 9.0714 | 9.1071 | 9.1071 | -0.026 (-0.28%) | 1,863,489 |