| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 8.9286 | 9.0255 | 8.8878 | 9.0153 | 9.0153 | +0.082 (+0.91%) | 1,259,182 |
| 19 Oct 2020 | CNY | 9 | 9.0867 | 8.9286 | 8.9337 | 8.9337 | -0.051 (-0.57%) | 1,366,355 |
| 16 Oct 2020 | CNY | 8.9031 | 9.0765 | 8.7653 | 8.9847 | 8.9847 | +0.092 (+1.03%) | 1,803,043 |
| 15 Oct 2020 | CNY | 8.9337 | 8.9796 | 8.8418 | 8.8929 | 8.8929 | -0.087 (-0.97%) | 1,798,323 |
| 14 Oct 2020 | CNY | 8.9235 | 9.1122 | 8.7653 | 8.9796 | 8.9796 | +0.092 (+1.03%) | 3,807,049 |
| 13 Oct 2020 | CNY | 8.8827 | 8.9796 | 8.8265 | 8.8878 | 8.8878 | -0.082 (-0.91%) | 1,814,089 |
| 12 Oct 2020 | CNY | 8.8265 | 8.9694 | 8.7908 | 8.9694 | 8.9694 | +0.138 (+1.56%) | 2,257,657 |
| 9 Oct 2020 | CNY | 8.7143 | 8.9184 | 8.6837 | 8.8316 | 8.8316 | +0.214 (+2.49%) | 1,173,828 |
| 30 Sep 2020 | CNY | 8.7347 | 8.7755 | 8.551 | 8.6174 | 8.6174 | -0.122 (-1.40%) | 851,698 |
| 29 Sep 2020 | CNY | 8.6429 | 8.7653 | 8.6071 | 8.7398 | 8.7398 | +0.112 (+1.30%) | 1,163,824 |
| 28 Sep 2020 | CNY | 8.7143 | 8.75 | 8.5 | 8.6276 | 8.6276 | -0.082 (-0.94%) | 1,155,521 |
| 25 Sep 2020 | CNY | 8.7806 | 8.8163 | 8.6071 | 8.7092 | 8.7092 | +0.005 (+0.06%) | 1,266,904 |
| 24 Sep 2020 | CNY | 8.9541 | 8.9847 | 8.7041 | 8.7041 | 8.7041 | -0.321 (-3.56%) | 1,836,559 |
| 23 Sep 2020 | CNY | 8.9796 | 9.0765 | 8.9541 | 9.0255 | 9.0255 | +0.097 (+1.09%) | 1,266,944 |
| 22 Sep 2020 | CNY | 9.2347 | 9.2347 | 8.9133 | 8.9286 | 8.9286 | -0.225 (-2.45%) | 1,567,952 |
| 21 Sep 2020 | CNY | 9.2806 | 9.3622 | 9.1327 | 9.1531 | 9.1531 | -0.107 (-1.16%) | 1,300,804 |
| 18 Sep 2020 | CNY | 9.2398 | 9.3061 | 9.0612 | 9.2602 | 9.2602 | +0.122 (+1.34%) | 2,044,123 |
| 17 Sep 2020 | CNY | 9.3674 | 9.3725 | 9.1174 | 9.1378 | 9.1378 | -0.199 (-2.13%) | 2,918,651 |
| 16 Sep 2020 | CNY | 9.102 | 9.3469 | 9.0765 | 9.3367 | 9.3367 | +0.173 (+1.89%) | 2,670,343 |
| 15 Sep 2020 | CNY | 9.0714 | 9.1735 | 9.0051 | 9.1633 | 9.1633 | +0.087 (+0.96%) | 2,148,865 |
| 14 Sep 2020 | CNY | 9.2194 | 9.3061 | 9 | 9.0765 | 9.0765 | -0.153 (-1.66%) | 4,092,856 |
| 11 Sep 2020 | CNY | 9.3725 | 9.449 | 9.148 | 9.2296 | 9.2296 | +0.005 (+0.06%) | 4,270,056 |
| 10 Sep 2020 | CNY | 9.3112 | 9.4337 | 9.0306 | 9.2245 | 9.2245 | -0.036 (-0.39%) | 4,544,352 |
| 9 Sep 2020 | CNY | 9.3061 | 9.5102 | 9.1939 | 9.2602 | 9.2602 | -0.066 (-0.71%) | 4,312,940 |
| 8 Sep 2020 | CNY | 9.4235 | 9.5408 | 9.1939 | 9.3265 | 9.3265 | -0.107 (-1.14%) | 4,362,097 |
| 7 Sep 2020 | CNY | 9.5663 | 9.7449 | 9.3776 | 9.4337 | 9.4337 | -0.148 (-1.54%) | 5,567,082 |
| 4 Sep 2020 | CNY | 9.5051 | 9.648 | 9.3878 | 9.5816 | 9.5816 | +0.02 (+0.21%) | 3,722,565 |
| 3 Sep 2020 | CNY | 9.852 | 9.9337 | 9.5612 | 9.5612 | 9.5612 | -0.388 (-3.90%) | 5,581,413 |
| 2 Sep 2020 | CNY | 9.7449 | 10.0051 | 9.551 | 9.949 | 9.949 | +0.255 (+2.63%) | 7,468,019 |
| 1 Sep 2020 | CNY | 9.8316 | 9.9898 | 9.5612 | 9.6939 | 9.6939 | -0.357 (-3.55%) | 10,118,249 |
