| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 9.4439 | 10.2041 | 9.3265 | 10.051 | 10.051 | +0.597 (+6.31%) | 14,225,560 |
| 28 Aug 2020 | CNY | 8.8265 | 9.5357 | 8.8163 | 9.4541 | 9.4541 | +0.571 (+6.43%) | 10,807,318 |
| 27 Aug 2020 | CNY | 8.8622 | 9.0459 | 8.7245 | 8.8827 | 8.8827 | +0.097 (+1.10%) | 5,603,004 |
| 26 Aug 2020 | CNY | 8.75 | 9.0255 | 8.699 | 8.7857 | 8.7857 | +0.158 (+1.83%) | 9,552,695 |
| 25 Aug 2020 | CNY | 8.5051 | 8.6531 | 8.3878 | 8.6276 | 8.6276 | +0.163 (+1.93%) | 3,682,463 |
| 24 Aug 2020 | CNY | 8.4898 | 8.5204 | 8.3112 | 8.4643 | 8.4643 | +0.087 (+1.03%) | 1,987,181 |
| 21 Aug 2020 | CNY | 8.5408 | 8.5408 | 8.2959 | 8.3776 | 8.3776 | -0.015 (-0.18%) | 1,928,404 |
| 20 Aug 2020 | CNY | 8.3827 | 8.5051 | 8.3674 | 8.3929 | 8.3929 | -0.041 (-0.48%) | 1,950,223 |
| 19 Aug 2020 | CNY | 8.5969 | 8.6939 | 8.4184 | 8.4337 | 8.4337 | -0.153 (-1.78%) | 3,939,427 |
| 18 Aug 2020 | CNY | 8.5102 | 8.7041 | 8.4235 | 8.5867 | 8.5867 | +0.076 (+0.90%) | 5,736,002 |
| 17 Aug 2020 | CNY | 8.3674 | 8.5459 | 8.3163 | 8.5102 | 8.5102 | +0.173 (+2.08%) | 3,734,552 |
| 14 Aug 2020 | CNY | 8.1122 | 8.3776 | 8.051 | 8.3367 | 8.3367 | +0.24 (+2.96%) | 4,555,079 |
| 13 Aug 2020 | CNY | 7.9694 | 8.2143 | 7.9694 | 8.0969 | 8.0969 | +0.107 (+1.34%) | 2,051,434 |
| 12 Aug 2020 | CNY | 7.9694 | 8.0255 | 7.8622 | 7.9898 | 7.9898 | +0.02 (+0.26%) | 2,377,064 |
| 11 Aug 2020 | CNY | 8.1378 | 8.2041 | 7.9286 | 7.9694 | 7.9694 | -0.158 (-1.95%) | 2,896,292 |
| 10 Aug 2020 | CNY | 8.102 | 8.2143 | 8.0561 | 8.1276 | 8.1276 | +0.056 (+0.70%) | 2,511,896 |
| 7 Aug 2020 | CNY | 8.1633 | 8.25 | 7.9643 | 8.0714 | 8.0714 | -0.133 (-1.62%) | 2,824,556 |
| 6 Aug 2020 | CNY | 8.3112 | 8.3418 | 8.148 | 8.2041 | 8.2041 | -0.076 (-0.92%) | 2,409,772 |
| 5 Aug 2020 | CNY | 8.2194 | 8.3163 | 8.1174 | 8.2806 | 8.2806 | +0.061 (+0.74%) | 2,783,517 |
| 4 Aug 2020 | CNY | 8.3265 | 8.3367 | 8.1633 | 8.2194 | 8.2194 | -0.071 (-0.86%) | 3,527,584 |
| 3 Aug 2020 | CNY | 8.3112 | 8.3265 | 8.199 | 8.2908 | 8.2908 | +0.082 (+0.99%) | 3,682,785 |
| 31 Jul 2020 | CNY | 8.1582 | 8.3265 | 8.0867 | 8.2092 | 8.2092 | +0.076 (+0.94%) | 3,031,626 |
| 30 Jul 2020 | CNY | 8.1531 | 8.2449 | 8.0867 | 8.1327 | 8.1327 | -0.005 (-0.06%) | 1,901,670 |
| 29 Jul 2020 | CNY | 8.0153 | 8.1582 | 7.8878 | 8.1378 | 8.1378 | +0.128 (+1.59%) | 2,190,966 |
| 28 Jul 2020 | CNY | 7.9592 | 8.1378 | 7.9541 | 8.0102 | 8.0102 | +0.102 (+1.29%) | 1,704,533 |
| 27 Jul 2020 | CNY | 8.0204 | 8.148 | 7.8827 | 7.9082 | 7.9082 | +0.01 (+0.13%) | 2,699,161 |
| 24 Jul 2020 | CNY | 8.3112 | 8.4082 | 7.7908 | 7.898 | 7.898 | -0.434 (-5.20%) | 4,274,720 |
| 23 Jul 2020 | CNY | 8.3878 | 8.4643 | 8.1633 | 8.3316 | 8.3316 | -0.138 (-1.63%) | 3,389,671 |
| 22 Jul 2020 | CNY | 8.4184 | 8.6174 | 8.3163 | 8.4694 | 8.4694 | -0.092 (-1.07%) | 3,905,245 |
| 21 Jul 2020 | CNY | 8.5408 | 8.6378 | 8.4439 | 8.5612 | 8.5612 | +0.051 (+0.60%) | 2,375,794 |
