| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 10.1932 | 10.6742 | 10.1932 | 10.6086 | 10.6086 | +0.353 (+3.45%) | 3,682,393 |
| 10 Jun 2019 | CNY | 10.2041 | 10.379 | 9.9927 | 10.2551 | 10.2551 | +0.029 (+0.28%) | 2,832,192 |
| 6 Jun 2019 | CNY | 10.4118 | 10.6378 | 10.2041 | 10.226 | 10.226 | -0.153 (-1.47%) | 3,698,472 |
| 5 Jun 2019 | CNY | 10.645 | 10.8127 | 10.3316 | 10.379 | 10.379 | -0.211 (-2.00%) | 4,168,805 |
| 4 Jun 2019 | CNY | 10.8564 | 10.9257 | 10.4337 | 10.5904 | 10.5904 | -0.219 (-2.02%) | 3,153,670 |
| 3 Jun 2019 | CNY | 11.1771 | 11.414 | 10.8018 | 10.809 | 10.809 | -0.335 (-3.01%) | 3,694,634 |
| 31 May 2019 | CNY | 11.4723 | 11.6254 | 11.0095 | 11.1443 | 11.1443 | -0.248 (-2.18%) | 2,840,040 |
| 30 May 2019 | CNY | 11.578 | 11.578 | 11.2536 | 11.3921 | 11.3921 | -0.186 (-1.61%) | 2,393,939 |
| 29 May 2019 | CNY | 11.6181 | 11.6983 | 11.4832 | 11.578 | 11.578 | -0.033 (-0.28%) | 2,101,657 |
| 28 May 2019 | CNY | 11.6618 | 11.8768 | 11.5452 | 11.6108 | 11.6108 | -0.08 (-0.69%) | 2,047,018 |
| 27 May 2019 | CNY | 11.4504 | 11.7456 | 11.2281 | 11.691 | 11.691 | +0.317 (+2.79%) | 3,603,151 |
| 24 May 2019 | CNY | 11.4869 | 11.5816 | 11.2099 | 11.3739 | 11.3739 | -0.139 (-1.20%) | 4,094,352 |
| 23 May 2019 | CNY | 11.8805 | 11.9351 | 11.3885 | 11.5124 | 11.5124 | -0.423 (-3.54%) | 2,641,135 |
| 22 May 2019 | CNY | 12.0627 | 12.2085 | 11.8185 | 11.9351 | 11.9351 | -0.113 (-0.94%) | 2,311,765 |
| 21 May 2019 | CNY | 12.0153 | 12.2631 | 11.9898 | 12.0481 | 12.0481 | -0.033 (-0.27%) | 2,589,896 |
| 20 May 2019 | CNY | 12.1429 | 12.2267 | 11.7128 | 12.0809 | 12.0809 | -0.055 (-0.45%) | 2,434,512 |
| 17 May 2019 | CNY | 12.4854 | 12.7004 | 12.0627 | 12.1356 | 12.1356 | -0.437 (-3.48%) | 3,870,137 |
| 16 May 2019 | CNY | 12.6385 | 12.7041 | 12.2522 | 12.5729 | 12.5729 | 0.0 (0.0%) | 3,180,567 |
| 15 May 2019 | CNY | 12.2012 | 12.7041 | 12.1757 | 12.5729 | 12.5729 | +0.426 (+3.51%) | 3,869,119 |
| 14 May 2019 | CNY | 12.4125 | 12.4927 | 12.1356 | 12.1465 | 12.1465 | -0.408 (-3.25%) | 4,025,173 |
| 13 May 2019 | CNY | 12.3907 | 12.8462 | 12.0991 | 12.5547 | 12.5547 | +0.186 (+1.50%) | 5,101,266 |
| 10 May 2019 | CNY | 11.7347 | 12.5073 | 11.7347 | 12.3688 | 12.3688 | +0.751 (+6.46%) | 6,665,184 |
| 9 May 2019 | CNY | 11.9679 | 12.0007 | 11.6108 | 11.6181 | 11.6181 | -0.368 (-3.07%) | 3,618,216 |
| 8 May 2019 | CNY | 12.3579 | 12.3579 | 11.7529 | 11.9862 | 11.9862 | -0.445 (-3.58%) | 6,792,278 |
| 7 May 2019 | CNY | 11.4359 | 12.5292 | 11.4359 | 12.4308 | 12.4308 | +0.991 (+8.67%) | 8,550,976 |
| 6 May 2019 | CNY | 12.0262 | 12.4891 | 11.3338 | 11.4395 | 11.4395 | -0.838 (-6.83%) | 10,343,016 |
| 26 Apr 2019 | CNY | 13.484 | 13.484 | 12.2121 | 12.2777 | 12.2777 | -1.101 (-8.23%) | 10,524,260 |
| 25 Apr 2019 | CNY | 13.4111 | 13.8375 | 13.2143 | 13.3783 | 13.3783 | -0.233 (-1.71%) | 5,187,202 |
| 24 Apr 2019 | CNY | 13.8848 | 13.9905 | 13.3674 | 13.6115 | 13.6115 | -0.193 (-1.40%) | 5,342,787 |
| 23 Apr 2019 | CNY | 13.7464 | 14.3039 | 13.5204 | 13.8047 | 13.8047 | +0.288 (+2.13%) | 7,911,380 |
