| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | CNY | 10.3837 | 10.4332 | 10.0791 | 10.2327 | 10.2327 | -0.227 (-2.17%) | 12,045,886 |
| 13 Jun 2017 | CNY | 10.1807 | 10.5815 | 10.1807 | 10.4592 | 10.4592 | +0.211 (+2.06%) | 14,688,676 |
| 12 Jun 2017 | CNY | 11.0475 | 11.0475 | 10.2431 | 10.2483 | 10.2483 | -1.132 (-9.95%) | 24,582,851 |
| 9 Jun 2017 | CNY | 11.2844 | 11.5004 | 11.2089 | 11.3807 | 11.3807 | +0.112 (+0.99%) | 14,069,091 |
| 8 Jun 2017 | CNY | 11.1933 | 11.5291 | 11.1152 | 11.2687 | 11.2687 | +0.01 (+0.09%) | 18,123,554 |
| 7 Jun 2017 | CNY | 10.8158 | 11.4848 | 10.7325 | 11.2583 | 11.2583 | +0.445 (+4.12%) | 20,478,486 |
| 6 Jun 2017 | CNY | 10.6726 | 10.8653 | 10.4149 | 10.8132 | 10.8132 | 0.0 (0.0%) | 10,834,460 |
| 5 Jun 2017 | CNY | 11.1412 | 11.3703 | 10.7924 | 10.8132 | 10.8132 | +0.026 (+0.24%) | 19,217,219 |
| 2 Jun 2017 | CNY | 10.4123 | 11.0631 | 10.2822 | 10.7872 | 10.7872 | +0.003 (+0.02%) | 16,513,348 |
| 1 Jun 2017 | CNY | 11.2193 | 11.4015 | 10.5841 | 10.7846 | 10.7846 | -0.659 (-5.76%) | 26,151,242 |
| 31 May 2017 | CNY | 12.7499 | 12.8827 | 11.4015 | 11.4432 | 11.4432 | -0.268 (-2.29%) | 39,808,134 |
| 26 May 2017 | CNY | 10.6726 | 11.7113 | 10.6726 | 11.7113 | 11.7113 | +1.065 (+10.00%) | 30,065,479 |
| 25 May 2017 | CNY | 11.1021 | 11.1881 | 10.3733 | 10.6466 | 10.6466 | -0.653 (-5.78%) | 24,226,623 |
| 24 May 2017 | CNY | 10.5841 | 11.5291 | 10.5425 | 11.3 | 11.3 | +0.315 (+2.87%) | 27,882,555 |
| 23 May 2017 | CNY | 10.2848 | 11.3963 | 10.2822 | 10.985 | 10.985 | +0.432 (+4.09%) | 30,223,822 |
| 22 May 2017 | CNY | 12.8332 | 12.8332 | 10.5399 | 10.5529 | 10.5529 | -1.158 (-9.89%) | 36,231,643 |
| 19 May 2017 | CNY | 11.7113 | 11.7113 | 11.7113 | 11.7113 | 11.7113 | +1.065 (+10.00%) | 403,490 |
| 18 May 2017 | CNY | 10.6466 | 10.6466 | 10.6466 | 10.6466 | 10.6466 | +0.968 (+10.00%) | 168,646 |
| 17 May 2017 | CNY | 9.6783 | 9.6783 | 9.6783 | 9.6783 | 9.6783 | +0.88 (+10.00%) | 90,661 |
| 16 May 2017 | CNY | 8.7984 | 8.7984 | 8.7984 | 8.7984 | 8.7984 | +0.799 (+9.99%) | 26,891 |
| 15 May 2017 | CNY | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 7.9993 | +0.726 (+9.99%) | 17,287 |
| 12 May 2017 | CNY | 7.273 | 7.273 | 7.273 | 7.273 | 7.273 | +0.661 (+10.00%) | 11,524 |
| 11 May 2017 | CNY | 5.5107 | 6.6118 | 5.5107 | 6.6118 | 6.6118 | 0.0 (0.0%) | 23,433 |
