| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 8.55 | 8.86 | 8.28 | 8.28 | 8.28 | +0.23 (+2.86%) | 33,110,764 |
| 30 Apr 2024 | CNY | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.73 (+9.97%) | 2,236,980 |
| 29 Apr 2024 | CNY | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | CNY | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | CNY | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | CNY | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | CNY | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | CNY | 7.42 | 7.48 | 7.25 | 7.32 | 7.32 | -0.09 (-1.21%) | 4,229,277 |
| 19 Apr 2024 | CNY | 7.52 | 7.53 | 7.34 | 7.41 | 7.41 | -0.06 (-0.80%) | 6,038,965 |
| 18 Apr 2024 | CNY | 7.3 | 7.7 | 7.18 | 7.47 | 7.47 | +0.2 (+2.75%) | 10,951,733 |
| 17 Apr 2024 | CNY | 7.01 | 7.28 | 7.01 | 7.27 | 7.27 | +0.43 (+6.29%) | 7,944,904 |
| 16 Apr 2024 | CNY | 7.26 | 7.26 | 6.78 | 6.84 | 6.84 | -0.39 (-5.39%) | 8,953,240 |
| 15 Apr 2024 | CNY | 7.55 | 7.57 | 7.1 | 7.23 | 7.23 | -0.28 (-3.73%) | 10,616,260 |
| 12 Apr 2024 | CNY | 7.66 | 7.8 | 7.47 | 7.51 | 7.51 | -0.12 (-1.57%) | 6,720,540 |
| 11 Apr 2024 | CNY | 7.63 | 7.76 | 7.31 | 7.63 | 7.63 | 0.0 (0.0%) | 8,726,861 |
| 10 Apr 2024 | CNY | 7.93 | 8.11 | 7.56 | 7.63 | 7.63 | -0.12 (-1.55%) | 11,960,364 |
| 9 Apr 2024 | CNY | 7.75 | 7.83 | 7.66 | 7.75 | 7.75 | +0.05 (+0.65%) | 6,692,600 |
| 8 Apr 2024 | CNY | 7.98 | 8.1 | 7.66 | 7.7 | 7.7 | -0.28 (-3.51%) | 10,438,273 |
| 3 Apr 2024 | CNY | 8.23 | 8.23 | 7.93 | 7.98 | 7.98 | -0.25 (-3.04%) | 7,160,699 |
| 2 Apr 2024 | CNY | 8.07 | 8.26 | 8.04 | 8.23 | 8.23 | +0.12 (+1.48%) | 8,616,696 |
| 1 Apr 2024 | CNY | 8.02 | 8.15 | 8.01 | 8.11 | 8.11 | +0.12 (+1.50%) | 8,249,128 |
| 29 Mar 2024 | CNY | 7.8 | 7.99 | 7.71 | 7.99 | 7.99 | +0.21 (+2.70%) | 3,193,580 |
| 28 Mar 2024 | CNY | 7.46 | 7.92 | 7.46 | 7.78 | 7.78 | +0.35 (+4.71%) | 8,786,980 |
| 27 Mar 2024 | CNY | 7.84 | 7.85 | 7.4 | 7.43 | 7.43 | -0.39 (-4.99%) | 6,926,740 |
| 26 Mar 2024 | CNY | 7.89 | 7.97 | 7.61 | 7.82 | 7.82 | 0.0 (0.0%) | 7,969,056 |
| 25 Mar 2024 | CNY | 7.99 | 8.15 | 7.8 | 7.82 | 7.82 | -0.17 (-2.13%) | 11,746,212 |
| 22 Mar 2024 | CNY | 7.99 | 8.1 | 7.94 | 7.99 | 7.99 | -0.02 (-0.25%) | 9,066,629 |
| 21 Mar 2024 | CNY | 7.99 | 8.03 | 7.91 | 8.01 | 8.01 | +0.05 (+0.63%) | 7,075,563 |
| 20 Mar 2024 | CNY | 7.86 | 7.98 | 7.84 | 7.96 | 7.96 | +0.1 (+1.27%) | 7,115,784 |
| 19 Mar 2024 | CNY | 7.93 | 8.02 | 7.82 | 7.86 | 7.86 | -0.1 (-1.26%) | 9,277,789 |
