| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 6.78 | 7.08 | 6.69 | 7.01 | 7.01 | +0.21 (+3.09%) | 16,998,444 |
| 22 Sep 2023 | CNY | 6.74 | 6.84 | 6.63 | 6.8 | 6.8 | +0.03 (+0.44%) | 8,631,268 |
| 21 Sep 2023 | CNY | 6.91 | 6.94 | 6.73 | 6.77 | 6.77 | -0.11 (-1.60%) | 9,030,336 |
| 20 Sep 2023 | CNY | 7.1 | 7.11 | 6.8 | 6.88 | 6.88 | -0.26 (-3.64%) | 15,770,300 |
| 19 Sep 2023 | CNY | 7.04 | 7.16 | 6.98 | 7.14 | 7.14 | -0.04 (-0.56%) | 17,267,908 |
| 18 Sep 2023 | CNY | 6.84 | 7.18 | 6.8 | 7.18 | 7.18 | +0.3 (+4.36%) | 22,819,339 |
| 15 Sep 2023 | CNY | 6.73 | 6.95 | 6.72 | 6.88 | 6.88 | +0.16 (+2.38%) | 15,447,480 |
| 14 Sep 2023 | CNY | 6.8 | 6.88 | 6.68 | 6.72 | 6.72 | -0.18 (-2.61%) | 14,054,248 |
| 13 Sep 2023 | CNY | 6.81 | 7.01 | 6.81 | 6.9 | 6.9 | +0.04 (+0.58%) | 14,491,824 |
| 12 Sep 2023 | CNY | 6.89 | 7.05 | 6.81 | 6.86 | 6.86 | -0.04 (-0.58%) | 17,348,632 |
| 11 Sep 2023 | CNY | 6.99 | 6.99 | 6.78 | 6.9 | 6.9 | -0.1 (-1.43%) | 19,205,672 |
| 8 Sep 2023 | CNY | 6.95 | 7.12 | 6.75 | 7 | 7 | +0.03 (+0.43%) | 31,469,735 |
| 7 Sep 2023 | CNY | 7.01 | 7.22 | 6.85 | 6.97 | 6.97 | -0.06 (-0.85%) | 48,080,708 |
| 6 Sep 2023 | CNY | 6.33 | 7.03 | 6.33 | 7.03 | 7.03 | +0.64 (+10.02%) | 27,461,468 |
| 5 Sep 2023 | CNY | 6.6 | 6.66 | 6.35 | 6.39 | 6.39 | -0.28 (-4.20%) | 15,846,532 |
| 4 Sep 2023 | CNY | 6.58 | 6.72 | 6.5 | 6.67 | 6.67 | -0.01 (-0.15%) | 23,478,628 |
| 1 Sep 2023 | CNY | 6.56 | 6.95 | 6.44 | 6.68 | 6.68 | +0.16 (+2.45%) | 34,386,004 |
| 31 Aug 2023 | CNY | 6.12 | 6.71 | 6 | 6.52 | 6.52 | +0.42 (+6.89%) | 34,478,323 |
| 30 Aug 2023 | CNY | 6.38 | 6.38 | 6.08 | 6.1 | 6.1 | -0.29 (-4.54%) | 13,984,812 |
| 29 Aug 2023 | CNY | 6.09 | 6.47 | 5.94 | 6.39 | 6.39 | +0.3 (+4.93%) | 23,829,221 |
| 28 Aug 2023 | CNY | 6.8 | 6.8 | 6.06 | 6.09 | 6.09 | -0.51 (-7.73%) | 33,420,282 |
| 25 Aug 2023 | CNY | 6.81 | 6.89 | 6.39 | 6.6 | 6.6 | -0.49 (-6.91%) | 39,175,919 |
| 24 Aug 2023 | CNY | 6.7 | 7.46 | 6.7 | 7.09 | 7.09 | +0.31 (+4.57%) | 52,682,115 |
| 23 Aug 2023 | CNY | 6.46 | 7.04 | 6.32 | 6.78 | 6.78 | +0.38 (+5.94%) | 31,440,472 |
| 22 Aug 2023 | CNY | 6.45 | 6.49 | 6.3 | 6.4 | 6.4 | +0.01 (+0.16%) | 4,109,248 |
| 21 Aug 2023 | CNY | 6.6 | 6.64 | 6.38 | 6.39 | 6.39 | -0.03 (-0.47%) | 4,469,508 |
| 18 Aug 2023 | CNY | 6.72 | 6.78 | 6.4 | 6.42 | 6.42 | -0.23 (-3.46%) | 4,867,684 |
| 17 Aug 2023 | CNY | 6.5 | 6.69 | 6.43 | 6.65 | 6.65 | +0.12 (+1.84%) | 5,226,044 |
| 16 Aug 2023 | CNY | 6.59 | 6.67 | 6.5 | 6.53 | 6.53 | -0.07 (-1.06%) | 4,802,572 |
| 15 Aug 2023 | CNY | 6.56 | 6.7 | 6.5 | 6.6 | 6.6 | +0.03 (+0.46%) | 4,972,756 |
