| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | CNY | 19.19 | 19.85 | 18.66 | 18.98 | 18.98 | +0.37 (+1.99%) | 18,966,601 |
| 31 Aug 2018 | CNY | 19.8 | 19.86 | 18.53 | 18.61 | 18.61 | -1.46 (-7.27%) | 20,471,141 |
| 30 Aug 2018 | CNY | 20.39 | 20.88 | 20 | 20.07 | 20.07 | -0.36 (-1.76%) | 15,809,783 |
| 29 Aug 2018 | CNY | 21.34 | 21.34 | 20.3 | 20.43 | 20.43 | -1.04 (-4.84%) | 20,199,719 |
| 28 Aug 2018 | CNY | 21.56 | 21.72 | 21.03 | 21.47 | 21.47 | -0.01 (-0.05%) | 23,723,695 |
| 27 Aug 2018 | CNY | 21.11 | 21.57 | 20.18 | 21.48 | 21.48 | +0.55 (+2.63%) | 27,108,439 |
| 24 Aug 2018 | CNY | 21.3 | 21.66 | 20.69 | 20.93 | 20.93 | -0.32 (-1.51%) | 17,639,107 |
| 23 Aug 2018 | CNY | 20.63 | 21.91 | 20.59 | 21.25 | 21.25 | +0.56 (+2.71%) | 23,898,090 |
| 22 Aug 2018 | CNY | 21.3 | 21.85 | 20.55 | 20.69 | 20.69 | -1.03 (-4.74%) | 22,777,507 |
| 21 Aug 2018 | CNY | 21.31 | 22.36 | 20.71 | 21.72 | 21.72 | +0.11 (+0.51%) | 26,220,225 |
| 20 Aug 2018 | CNY | 22.2 | 22.54 | 20.66 | 21.61 | 21.61 | -0.56 (-2.53%) | 24,272,358 |
| 17 Aug 2018 | CNY | 22.02 | 22.55 | 21.21 | 22.17 | 22.17 | +0.58 (+2.69%) | 31,384,958 |
| 16 Aug 2018 | CNY | 22.71 | 23.16 | 21.38 | 21.59 | 21.59 | -1.9 (-8.09%) | 35,984,152 |
| 15 Aug 2018 | CNY | 22.81 | 24.6 | 22.11 | 23.49 | 23.49 | -0.52 (-2.17%) | 46,641,631 |
| 14 Aug 2018 | CNY | 28.87 | 28.99 | 23.96 | 24.01 | 24.01 | +4.22 (+21.32%) | 67,883,968 |
| 8 Aug 2018 | CNY | 21.09 | 21.19 | 19.41 | 19.79 | 19.79 | -1.78 (-8.25%) | 36,493,642 |
| 7 Aug 2018 | CNY | 21.08 | 21.73 | 20.4 | 21.57 | 21.57 | +0.6 (+2.86%) | 32,280,611 |
| 6 Aug 2018 | CNY | 22.37 | 22.7 | 20.97 | 20.97 | 20.97 | -2.33 (-10.00%) | 34,343,809 |
| 3 Aug 2018 | CNY | 24.3 | 24.95 | 23.05 | 23.3 | 23.3 | -2.31 (-9.02%) | 40,628,301 |
| 2 Aug 2018 | CNY | 24.83 | 27.35 | 24.53 | 25.61 | 25.61 | +0.28 (+1.11%) | 48,582,875 |
| 1 Aug 2018 | CNY | 25.88 | 26.1 | 23.6 | 25.33 | 25.33 | -0.77 (-2.95%) | 41,334,796 |
| 31 Jul 2018 | CNY | 26.41 | 27.18 | 25.01 | 26.1 | 26.1 | -0.7 (-2.61%) | 42,228,808 |
| 30 Jul 2018 | CNY | 26 | 28.49 | 25.52 | 26.8 | 26.8 | 0.0 (0.0%) | 65,917,674 |
