| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 12.65 | 12.68 | 12.52 | 12.53 | 12.53 | -0.13 (-1.03%) | 3,003,090 |
| 21 Nov 2023 | CNY | 12.8 | 12.82 | 12.64 | 12.66 | 12.66 | -0.15 (-1.17%) | 3,381,650 |
| 20 Nov 2023 | CNY | 12.94 | 12.94 | 12.66 | 12.81 | 12.81 | +0.06 (+0.47%) | 3,844,927 |
| 17 Nov 2023 | CNY | 12.64 | 12.84 | 12.6 | 12.75 | 12.75 | +0.08 (+0.63%) | 3,591,354 |
| 16 Nov 2023 | CNY | 12.92 | 12.92 | 12.63 | 12.67 | 12.67 | -0.23 (-1.78%) | 5,194,350 |
| 15 Nov 2023 | CNY | 12.8 | 13.04 | 12.8 | 12.9 | 12.9 | +0.19 (+1.49%) | 5,990,114 |
| 14 Nov 2023 | CNY | 12.7 | 12.81 | 12.65 | 12.71 | 12.71 | +0.01 (+0.08%) | 4,457,907 |
| 13 Nov 2023 | CNY | 12.59 | 12.73 | 12.54 | 12.7 | 12.7 | +0.11 (+0.87%) | 4,078,700 |
| 10 Nov 2023 | CNY | 12.57 | 12.62 | 12.35 | 12.59 | 12.59 | -0.01 (-0.08%) | 4,899,662 |
| 9 Nov 2023 | CNY | 12.47 | 12.73 | 12.44 | 12.6 | 12.6 | +0.12 (+0.96%) | 5,815,100 |
| 8 Nov 2023 | CNY | 12.55 | 12.59 | 12.4 | 12.48 | 12.48 | -0.08 (-0.64%) | 3,942,230 |
| 7 Nov 2023 | CNY | 12.54 | 12.58 | 12.34 | 12.56 | 12.56 | +0.02 (+0.16%) | 3,587,599 |
| 6 Nov 2023 | CNY | 12.33 | 12.68 | 12.33 | 12.54 | 12.54 | +0.23 (+1.87%) | 4,971,983 |
| 3 Nov 2023 | CNY | 12.1 | 12.38 | 12.06 | 12.31 | 12.31 | +0.2 (+1.65%) | 3,584,356 |
| 2 Nov 2023 | CNY | 12.31 | 12.36 | 12.09 | 12.11 | 12.11 | -0.19 (-1.54%) | 2,457,600 |
| 1 Nov 2023 | CNY | 12.28 | 12.37 | 12.18 | 12.3 | 12.3 | +0.02 (+0.16%) | 2,936,306 |
| 31 Oct 2023 | CNY | 12.4 | 12.47 | 12.07 | 12.28 | 12.28 | -0.16 (-1.29%) | 5,685,061 |
| 30 Oct 2023 | CNY | 12.2 | 12.47 | 12.11 | 12.44 | 12.44 | +0.24 (+1.97%) | 6,087,822 |
| 27 Oct 2023 | CNY | 11.81 | 12.27 | 11.78 | 12.2 | 12.2 | +0.32 (+2.69%) | 7,429,655 |
| 26 Oct 2023 | CNY | 11.5 | 11.97 | 11.06 | 11.88 | 11.88 | -0.14 (-1.16%) | 12,904,780 |
| 25 Oct 2023 | CNY | 12.3 | 12.39 | 12 | 12.02 | 12.02 | -0.18 (-1.48%) | 8,990,331 |
| 24 Oct 2023 | CNY | 12.03 | 12.34 | 11.96 | 12.2 | 12.2 | +0.21 (+1.75%) | 7,091,658 |
| 23 Oct 2023 | CNY | 12.54 | 12.54 | 11.92 | 11.99 | 11.99 | -0.51 (-4.08%) | 5,819,100 |
| 20 Oct 2023 | CNY | 12.46 | 12.7 | 12.39 | 12.5 | 12.5 | +0.06 (+0.48%) | 4,630,500 |
| 19 Oct 2023 | CNY | 12.38 | 12.6 | 12.36 | 12.44 | 12.44 | +0.04 (+0.32%) | 3,989,200 |
| 18 Oct 2023 | CNY | 12.7 | 12.72 | 12.38 | 12.4 | 12.4 | -0.36 (-2.82%) | 5,251,178 |
| 17 Oct 2023 | CNY | 12.8 | 12.86 | 12.68 | 12.76 | 12.76 | -0.04 (-0.31%) | 4,435,900 |
| 16 Oct 2023 | CNY | 13.11 | 13.12 | 12.77 | 12.8 | 12.8 | -0.32 (-2.44%) | 5,533,378 |
| 13 Oct 2023 | CNY | 13.69 | 13.7 | 13.05 | 13.12 | 13.12 | -0.6 (-4.37%) | 9,819,675 |
| 12 Oct 2023 | CNY | 13.42 | 13.8 | 13.31 | 13.72 | 13.72 | +0.35 (+2.62%) | 6,830,159 |
