| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 12.54 | 12.58 | 12.34 | 12.56 | 12.56 | +0.02 (+0.16%) | 3,587,599 |
| 6 Nov 2023 | CNY | 12.33 | 12.68 | 12.33 | 12.54 | 12.54 | +0.23 (+1.87%) | 4,971,983 |
| 3 Nov 2023 | CNY | 12.1 | 12.38 | 12.06 | 12.31 | 12.31 | +0.2 (+1.65%) | 3,584,356 |
| 2 Nov 2023 | CNY | 12.31 | 12.36 | 12.09 | 12.11 | 12.11 | -0.19 (-1.54%) | 2,457,600 |
| 1 Nov 2023 | CNY | 12.28 | 12.37 | 12.18 | 12.3 | 12.3 | +0.02 (+0.16%) | 2,936,306 |
| 31 Oct 2023 | CNY | 12.4 | 12.47 | 12.07 | 12.28 | 12.28 | -0.16 (-1.29%) | 5,685,061 |
| 30 Oct 2023 | CNY | 12.2 | 12.47 | 12.11 | 12.44 | 12.44 | +0.24 (+1.97%) | 6,087,822 |
| 27 Oct 2023 | CNY | 11.81 | 12.27 | 11.78 | 12.2 | 12.2 | +0.32 (+2.69%) | 7,429,655 |
| 26 Oct 2023 | CNY | 11.5 | 11.97 | 11.06 | 11.88 | 11.88 | -0.14 (-1.16%) | 12,904,780 |
| 25 Oct 2023 | CNY | 12.3 | 12.39 | 12 | 12.02 | 12.02 | -0.18 (-1.48%) | 8,990,331 |
| 24 Oct 2023 | CNY | 12.03 | 12.34 | 11.96 | 12.2 | 12.2 | +0.21 (+1.75%) | 7,091,658 |
| 23 Oct 2023 | CNY | 12.54 | 12.54 | 11.92 | 11.99 | 11.99 | -0.51 (-4.08%) | 5,819,100 |
| 20 Oct 2023 | CNY | 12.46 | 12.7 | 12.39 | 12.5 | 12.5 | +0.06 (+0.48%) | 4,630,500 |
| 19 Oct 2023 | CNY | 12.38 | 12.6 | 12.36 | 12.44 | 12.44 | +0.04 (+0.32%) | 3,989,200 |
| 18 Oct 2023 | CNY | 12.7 | 12.72 | 12.38 | 12.4 | 12.4 | -0.36 (-2.82%) | 5,251,178 |
| 17 Oct 2023 | CNY | 12.8 | 12.86 | 12.68 | 12.76 | 12.76 | -0.04 (-0.31%) | 4,435,900 |
| 16 Oct 2023 | CNY | 13.11 | 13.12 | 12.77 | 12.8 | 12.8 | -0.32 (-2.44%) | 5,533,378 |
| 13 Oct 2023 | CNY | 13.69 | 13.7 | 13.05 | 13.12 | 13.12 | -0.6 (-4.37%) | 9,819,675 |
| 12 Oct 2023 | CNY | 13.42 | 13.8 | 13.31 | 13.72 | 13.72 | +0.35 (+2.62%) | 6,830,159 |
| 11 Oct 2023 | CNY | 13.3 | 13.48 | 13.25 | 13.37 | 13.37 | +0.07 (+0.53%) | 3,662,938 |
| 10 Oct 2023 | CNY | 13.4 | 13.42 | 13.26 | 13.3 | 13.3 | -0.05 (-0.37%) | 3,827,354 |
| 9 Oct 2023 | CNY | 13.33 | 13.51 | 13.26 | 13.35 | 13.35 | +0.03 (+0.23%) | 4,712,800 |
| 28 Sep 2023 | CNY | 13.3 | 13.49 | 13.25 | 13.32 | 13.32 | +0.08 (+0.60%) | 2,839,794 |
| 27 Sep 2023 | CNY | 13.07 | 13.5 | 13.06 | 13.24 | 13.24 | +0.17 (+1.30%) | 7,084,659 |
| 26 Sep 2023 | CNY | 13.28 | 13.38 | 13.04 | 13.07 | 13.07 | -0.18 (-1.36%) | 4,365,000 |
| 25 Sep 2023 | CNY | 13.44 | 13.46 | 13.22 | 13.25 | 13.25 | -0.18 (-1.34%) | 3,651,600 |
| 22 Sep 2023 | CNY | 13.08 | 13.45 | 13.04 | 13.43 | 13.43 | +0.39 (+2.99%) | 6,224,755 |
| 21 Sep 2023 | CNY | 13.18 | 13.31 | 13.03 | 13.04 | 13.04 | -0.13 (-0.99%) | 3,533,517 |
| 20 Sep 2023 | CNY | 13.42 | 13.45 | 13.17 | 13.17 | 13.17 | -0.31 (-2.30%) | 4,672,920 |
| 19 Sep 2023 | CNY | 13.74 | 13.76 | 13.4 | 13.48 | 13.48 | -0.24 (-1.75%) | 3,487,169 |
