| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | CNY | 13.2667 | 13.5185 | 12.8907 | 13.1704 | 13.1704 | -0.096 (-0.73%) | 7,010,393 |
| 2 Mar 2016 | CNY | 12.6019 | 13.3815 | 12.587 | 13.2667 | 13.2667 | +0.543 (+4.26%) | 4,810,098 |
| 1 Mar 2016 | CNY | 12.5926 | 12.8611 | 11.7241 | 12.7241 | 12.7241 | +0.098 (+0.78%) | 4,863,699 |
| 29 Feb 2016 | CNY | 13.6111 | 14.1593 | 12.6259 | 12.6259 | 12.6259 | -1.402 (-9.99%) | 5,800,944 |
| 26 Feb 2016 | CNY | 14.537 | 14.8111 | 13.5185 | 14.0278 | 14.0278 | -0.385 (-2.67%) | 4,461,949 |
| 25 Feb 2016 | CNY | 15.7907 | 15.8333 | 14.2685 | 14.413 | 14.413 | -1.378 (-8.72%) | 3,509,260 |
| 24 Feb 2016 | CNY | 16.2111 | 16.387 | 15.387 | 15.7907 | 15.7907 | -0.426 (-2.63%) | 3,848,455 |
| 23 Feb 2016 | CNY | 16.6963 | 16.8111 | 16.0519 | 16.2167 | 16.2167 | -0.481 (-2.88%) | 2,588,463 |
| 22 Feb 2016 | CNY | 16.7926 | 17.013 | 16.3685 | 16.6982 | 16.6982 | +0.287 (+1.75%) | 4,421,525 |
| 19 Feb 2016 | CNY | 16.0463 | 16.4185 | 16.0463 | 16.4111 | 16.4111 | +0.178 (+1.10%) | 2,362,192 |
| 18 Feb 2016 | CNY | 16.4704 | 16.6389 | 16.1074 | 16.2333 | 16.2333 | -0.119 (-0.73%) | 2,749,647 |
| 17 Feb 2016 | CNY | 16.0741 | 16.4593 | 15.9056 | 16.3519 | 16.3519 | +0.148 (+0.91%) | 3,544,398 |
| 16 Feb 2016 | CNY | 15.7407 | 16.3333 | 15.7407 | 16.2037 | 16.2037 | +0.463 (+2.94%) | 4,314,924 |
| 15 Feb 2016 | CNY | 14.9074 | 15.9259 | 14.8352 | 15.7407 | 15.7407 | +0.242 (+1.56%) | 2,547,185 |
| 5 Feb 2016 | CNY | 15.4222 | 15.6667 | 15.3 | 15.4982 | 15.4982 | +0.076 (+0.49%) | 2,768,310 |
| 4 Feb 2016 | CNY | 14.9704 | 15.7741 | 14.7815 | 15.4222 | 15.4222 | +0.594 (+4.01%) | 4,874,607 |
| 3 Feb 2016 | CNY | 14.763 | 14.9074 | 14.3 | 14.8278 | 14.8278 | -0.109 (-0.73%) | 1,711,956 |
| 2 Feb 2016 | CNY | 14.2593 | 14.9907 | 14.2593 | 14.937 | 14.937 | +0.674 (+4.73%) | 3,116,610 |
| 1 Feb 2016 | CNY | 14.4259 | 14.7648 | 13.9093 | 14.263 | 14.263 | -0.335 (-2.30%) | 3,361,462 |
| 29 Jan 2016 | CNY | 13.8889 | 15.0833 | 13.2222 | 14.5982 | 14.5982 | +0.435 (+3.07%) | 6,503,749 |
| 28 Jan 2016 | CNY | 15.3704 | 15.9204 | 14.163 | 14.163 | 14.163 | -1.574 (-10.00%) | 7,072,839 |
| 27 Jan 2016 | CNY | 15.587 | 16.0185 | 15.2093 | 15.737 | 15.737 | -1.163 (-6.88%) | 8,568,493 |
| 25 Jan 2016 | CNY | 16.7778 | 17.3704 | 16.7407 | 16.9 | 16.9 | +0.159 (+0.95%) | 2,447,215 |
| 22 Jan 2016 | CNY | 16.7593 | 16.9963 | 15.963 | 16.7407 | 16.7407 | +0.42 (+2.58%) | 3,229,248 |
| 21 Jan 2016 | CNY | 16.963 | 17.1482 | 16.2407 | 16.3204 | 16.3204 | -0.693 (-4.07%) | 3,739,311 |
| 20 Jan 2016 | CNY | 17.037 | 17.5704 | 16.5982 | 17.013 | 17.013 | -0.028 (-0.16%) | 3,733,592 |
| 19 Jan 2016 | CNY | 16.6444 | 17.3704 | 16.4648 | 17.0407 | 17.0407 | +0.25 (+1.49%) | 4,957,313 |
| 18 Jan 2016 | CNY | 15.1889 | 17.4463 | 15.1482 | 16.7907 | 16.7907 | +0.93 (+5.86%) | 5,528,320 |
| 15 Jan 2016 | CNY | 15.1889 | 16.537 | 15.0482 | 15.8611 | 15.8611 | +0.302 (+1.94%) | 8,788,894 |
| 14 Jan 2016 | CNY | 14.2574 | 15.6482 | 13.7037 | 15.5593 | 15.5593 | +0.676 (+4.54%) | 6,072,656 |
