| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | CNY | 18.0519 | 18.8278 | 17.6667 | 18.5815 | 18.5815 | +0.418 (+2.30%) | 10,884,742 |
| 24 Nov 2015 | CNY | 16.6685 | 18.3296 | 16.6204 | 18.163 | 18.163 | +1.457 (+8.72%) | 12,721,503 |
| 23 Nov 2015 | CNY | 17.2222 | 17.2574 | 16.6667 | 16.7056 | 16.7056 | -0.517 (-3.00%) | 6,898,532 |
| 20 Nov 2015 | CNY | 17.1296 | 17.3426 | 16.5537 | 17.2222 | 17.2222 | +0.187 (+1.10%) | 7,897,192 |
| 19 Nov 2015 | CNY | 16.387 | 17.0889 | 16.2778 | 17.0352 | 17.0352 | +0.911 (+5.65%) | 7,434,925 |
| 18 Nov 2015 | CNY | 16.8037 | 17.1296 | 15.9259 | 16.1241 | 16.1241 | -0.754 (-4.47%) | 7,045,018 |
| 17 Nov 2015 | CNY | 17.7778 | 17.8889 | 16.7963 | 16.8778 | 16.8778 | -0.613 (-3.50%) | 8,493,546 |
| 16 Nov 2015 | CNY | 17.037 | 17.7778 | 16.7222 | 17.4907 | 17.4907 | -0.487 (-2.71%) | 10,085,391 |
| 13 Nov 2015 | CNY | 19.537 | 19.537 | 17.9778 | 17.9778 | 17.9778 | -1.998 (-10.00%) | 12,376,324 |
| 12 Nov 2015 | CNY | 19.4444 | 20 | 18.5167 | 19.9759 | 19.9759 | +0.848 (+4.43%) | 11,746,301 |
| 11 Nov 2015 | CNY | 17.9704 | 19.4444 | 17.9704 | 19.1278 | 19.1278 | +1.009 (+5.57%) | 9,230,965 |
| 10 Nov 2015 | CNY | 18.0741 | 18.7037 | 17.5667 | 18.1185 | 18.1185 | -0.174 (-0.95%) | 9,742,993 |
| 9 Nov 2015 | CNY | 17.3852 | 19.3185 | 17.3148 | 18.2926 | 18.2926 | +0.62 (+3.51%) | 11,863,994 |
| 6 Nov 2015 | CNY | 16.7111 | 17.8982 | 16.5019 | 17.6722 | 17.6722 | +0.78 (+4.62%) | 7,695,734 |
| 5 Nov 2015 | CNY | 17.0704 | 17.2111 | 16.2907 | 16.8926 | 16.8926 | -0.178 (-1.04%) | 10,873,461 |
| 4 Nov 2015 | CNY | 16.25 | 17.2407 | 16.0741 | 17.0704 | 17.0704 | +0.72 (+4.41%) | 11,543,396 |
| 3 Nov 2015 | CNY | 16.0241 | 16.6482 | 15.7593 | 16.35 | 16.35 | +0.159 (+0.98%) | 7,336,294 |
| 2 Nov 2015 | CNY | 15.7019 | 16.9352 | 15.5611 | 16.1907 | 16.1907 | +0.339 (+2.14%) | 12,624,757 |
| 30 Oct 2015 | CNY | 15.3889 | 16.4222 | 15.037 | 15.8519 | 15.8519 | +0.17 (+1.09%) | 6,291,545 |
| 29 Oct 2015 | CNY | 15.3704 | 15.7037 | 14.963 | 15.6815 | 15.6815 | +0.496 (+3.27%) | 7,379,397 |
| 28 Oct 2015 | CNY | 15.5926 | 15.9407 | 14.9907 | 15.1852 | 15.1852 | -0.539 (-3.43%) | 11,706,481 |
| 27 Oct 2015 | CNY | 14.7926 | 15.7407 | 14.3519 | 15.7241 | 15.7241 | +0.683 (+4.54%) | 11,236,995 |
| 26 Oct 2015 | CNY | 14.7222 | 15.463 | 14.2593 | 15.0407 | 15.0407 | +0.148 (+0.99%) | 16,137,473 |
| 23 Oct 2015 | CNY | 14.4426 | 15.0556 | 14.2593 | 14.8926 | 14.8926 | +1.007 (+7.26%) | 16,936,511 |
| 22 Oct 2015 | CNY | 12.6574 | 13.8852 | 12.6463 | 13.8852 | 13.8852 | +1.263 (+10.01%) | 11,648,394 |
| 21 Oct 2015 | CNY | 13.5407 | 13.8333 | 12.3148 | 12.6222 | 12.6222 | -0.937 (-6.91%) | 10,583,346 |
| 20 Oct 2015 | CNY | 13.3333 | 13.7741 | 13.0556 | 13.5593 | 13.5593 | +0.319 (+2.41%) | 9,624,236 |
| 19 Oct 2015 | CNY | 13.6185 | 13.6185 | 13.0093 | 13.2407 | 13.2407 | -0.445 (-3.25%) | 11,032,956 |
| 16 Oct 2015 | CNY | 14.2593 | 14.3704 | 13.1482 | 13.6852 | 13.6852 | -0.176 (-1.27%) | 12,639,078 |
| 15 Oct 2015 | CNY | 13.1574 | 14.0667 | 12.9852 | 13.8611 | 13.8611 | +0.746 (+5.69%) | 10,772,508 |
