| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | CNY | 13.2685 | 13.3889 | 12.3426 | 12.6185 | 12.6185 | -0.65 (-4.90%) | 7,901,922 |
| 29 Sep 2015 | CNY | 12.7593 | 13.3889 | 12.7407 | 13.2685 | 13.2685 | +0.202 (+1.54%) | 6,914,176 |
| 28 Sep 2015 | CNY | 12.1296 | 13.2037 | 12.1185 | 13.0667 | 13.0667 | +0.976 (+8.07%) | 7,842,420 |
| 25 Sep 2015 | CNY | 12.9204 | 13.0926 | 11.9537 | 12.0907 | 12.0907 | -1.05 (-7.99%) | 7,496,620 |
| 24 Sep 2015 | CNY | 12.3889 | 13.3704 | 12.3889 | 13.1407 | 13.1407 | +0.807 (+6.55%) | 10,093,933 |
| 23 Sep 2015 | CNY | 12.4 | 12.7593 | 12.15 | 12.3333 | 12.3333 | -0.213 (-1.70%) | 6,006,376 |
| 22 Sep 2015 | CNY | 12.6852 | 13.1667 | 12.3611 | 12.5463 | 12.5463 | -0.28 (-2.18%) | 10,311,829 |
| 21 Sep 2015 | CNY | 11.5019 | 12.8704 | 11.5019 | 12.8259 | 12.8259 | +1.076 (+9.16%) | 11,211,102 |
| 18 Sep 2015 | CNY | 11.3148 | 11.8704 | 11.2593 | 11.75 | 11.75 | +0.578 (+5.17%) | 6,116,947 |
| 17 Sep 2015 | CNY | 11.0185 | 11.9667 | 11.0185 | 11.1722 | 11.1722 | -0.017 (-0.15%) | 12,289,606 |
| 16 Sep 2015 | CNY | 10.1852 | 11.1907 | 9.9778 | 11.1889 | 11.1889 | +1.015 (+9.97%) | 7,018,547 |
| 15 Sep 2015 | CNY | 9.9722 | 10.4444 | 9.8426 | 10.1741 | 10.1741 | +0.176 (+1.76%) | 6,188,923 |
| 14 Sep 2015 | CNY | 11 | 11.2593 | 9.9907 | 9.9982 | 9.9982 | -1.102 (-9.93%) | 8,468,976 |
| 11 Sep 2015 | CNY | 10.9815 | 11.2 | 10.8333 | 11.1 | 11.1 | +0.156 (+1.42%) | 5,940,270 |
| 10 Sep 2015 | CNY | 10.5463 | 11.2185 | 10.463 | 10.9444 | 10.9444 | +0.242 (+2.27%) | 10,725,528 |
| 9 Sep 2015 | CNY | 10.3759 | 10.8889 | 10.3759 | 10.7019 | 10.7019 | +0.376 (+3.64%) | 10,460,561 |
| 8 Sep 2015 | CNY | 9.4444 | 10.3667 | 9.2722 | 10.3259 | 10.3259 | +0.802 (+8.42%) | 6,548,142 |
| 7 Sep 2015 | CNY | 9.4444 | 9.8148 | 9.3444 | 9.5241 | 9.5241 | +0.265 (+2.86%) | 4,746,967 |
| 2 Sep 2015 | CNY | 9.1019 | 9.9093 | 8.7185 | 9.2593 | 9.2593 | +0.044 (+0.48%) | 8,010,214 |
| 1 Sep 2015 | CNY | 9.9074 | 9.9407 | 9.137 | 9.2148 | 9.2148 | -0.933 (-9.20%) | 9,376,792 |
| 31 Aug 2015 | CNY | 10.3333 | 11.0926 | 10.1463 | 10.1482 | 10.1482 | -0.352 (-3.35%) | 11,382,125 |
| 28 Aug 2015 | CNY | 9.9444 | 10.6574 | 9.9444 | 10.5 | 10.5 | +0.778 (+8.00%) | 11,936,511 |
| 27 Aug 2015 | CNY | 9.5963 | 10 | 9.1389 | 9.7222 | 9.7222 | +0.352 (+3.75%) | 7,265,268 |
| 26 Aug 2015 | CNY | 9.2796 | 9.8167 | 8.8704 | 9.3704 | 9.3704 | +0.43 (+4.81%) | 9,697,060 |
| 25 Aug 2015 | CNY | 9.5741 | 10.0926 | 8.8704 | 8.9407 | 8.9407 | -0.785 (-8.07%) | 9,566,208 |
| 24 Aug 2015 | CNY | 10.3704 | 10.3704 | 9.7259 | 9.7259 | 9.7259 | -1.081 (-10.01%) | 12,584,656 |
| 21 Aug 2015 | CNY | 11.0185 | 11.4593 | 10.7426 | 10.8074 | 10.8074 | -0.281 (-2.54%) | 6,657,919 |
| 20 Aug 2015 | CNY | 11.2926 | 11.5463 | 10.9259 | 11.0889 | 11.0889 | -0.354 (-3.09%) | 6,694,871 |
| 19 Aug 2015 | CNY | 11.3648 | 11.7407 | 10.3426 | 11.4426 | 11.4426 | +0.078 (+0.68%) | 14,386,863 |
| 18 Aug 2015 | CNY | 12.3444 | 12.5889 | 11.1444 | 11.3648 | 11.3648 | -0.965 (-7.83%) | 9,828,291 |
