SHG:603108 - Shanghai Runda Medical Technology Co Ltd Shanghai Runda Med Tech Co
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Oct 2015 CNY 13.3833 13.4556 13.037 13.1148 13.1148 -0.374 (-2.77%) 8,570,928
13 Oct 2015 CNY 12.8019 13.6833 12.7556 13.4889 13.4889 +0.502 (+3.86%) 12,837,398
12 Oct 2015 CNY 12.6296 13.2963 12.5482 12.987 12.987 +0.496 (+3.97%) 15,806,928
9 Oct 2015 CNY 12.6648 12.9111 12.3482 12.4907 12.4907 -0.089 (-0.71%) 12,127,924
8 Oct 2015 CNY 12.963 13.3889 12.4074 12.5796 12.5796 -0.039 (-0.31%) 12,282,688
30 Sep 2015 CNY 13.2685 13.3889 12.3426 12.6185 12.6185 -0.65 (-4.90%) 7,901,922
29 Sep 2015 CNY 12.7593 13.3889 12.7407 13.2685 13.2685 +0.202 (+1.54%) 6,914,176
28 Sep 2015 CNY 12.1296 13.2037 12.1185 13.0667 13.0667 +0.976 (+8.07%) 7,842,420
25 Sep 2015 CNY 12.9204 13.0926 11.9537 12.0907 12.0907 -1.05 (-7.99%) 7,496,620
24 Sep 2015 CNY 12.3889 13.3704 12.3889 13.1407 13.1407 +0.807 (+6.55%) 10,093,933
23 Sep 2015 CNY 12.4 12.7593 12.15 12.3333 12.3333 -0.213 (-1.70%) 6,006,376
22 Sep 2015 CNY 12.6852 13.1667 12.3611 12.5463 12.5463 -0.28 (-2.18%) 10,311,829
21 Sep 2015 CNY 11.5019 12.8704 11.5019 12.8259 12.8259 +1.076 (+9.16%) 11,211,102
18 Sep 2015 CNY 11.3148 11.8704 11.2593 11.75 11.75 +0.578 (+5.17%) 6,116,947
17 Sep 2015 CNY 11.0185 11.9667 11.0185 11.1722 11.1722 -0.017 (-0.15%) 12,289,606
16 Sep 2015 CNY 10.1852 11.1907 9.9778 11.1889 11.1889 +1.015 (+9.97%) 7,018,547
15 Sep 2015 CNY 9.9722 10.4444 9.8426 10.1741 10.1741 +0.176 (+1.76%) 6,188,923
14 Sep 2015 CNY 11 11.2593 9.9907 9.9982 9.9982 -1.102 (-9.93%) 8,468,976
11 Sep 2015 CNY 10.9815 11.2 10.8333 11.1 11.1 +0.156 (+1.42%) 5,940,270
10 Sep 2015 CNY 10.5463 11.2185 10.463 10.9444 10.9444 +0.242 (+2.27%) 10,725,528
9 Sep 2015 CNY 10.3759 10.8889 10.3759 10.7019 10.7019 +0.376 (+3.64%) 10,460,561
8 Sep 2015 CNY 9.4444 10.3667 9.2722 10.3259 10.3259 +0.802 (+8.42%) 6,548,142
7 Sep 2015 CNY 9.4444 9.8148 9.3444 9.5241 9.5241 +0.265 (+2.86%) 4,746,967
2 Sep 2015 CNY 9.1019 9.9093 8.7185 9.2593 9.2593 +0.044 (+0.48%) 8,010,214
1 Sep 2015 CNY 9.9074 9.9407 9.137 9.2148 9.2148 -0.933 (-9.20%) 9,376,792
31 Aug 2015 CNY 10.3333 11.0926 10.1463 10.1482 10.1482 -0.352 (-3.35%) 11,382,125
28 Aug 2015 CNY 9.9444 10.6574 9.9444 10.5 10.5 +0.778 (+8.00%) 11,936,511
27 Aug 2015 CNY 9.5963 10 9.1389 9.7222 9.7222 +0.352 (+3.75%) 7,265,268
26 Aug 2015 CNY 9.2796 9.8167 8.8704 9.3704 9.3704 +0.43 (+4.81%) 9,697,060
25 Aug 2015 CNY 9.5741 10.0926 8.8704 8.9407 8.9407 -0.785 (-8.07%) 9,566,208



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms