| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | CNY | 13.6111 | 14.0537 | 13.4259 | 13.8296 | 13.8296 | -0.217 (-1.54%) | 14,641,047 |
| 20 Jul 2015 | CNY | 12.7926 | 14.2019 | 12.7796 | 14.0463 | 14.0463 | +0.883 (+6.71%) | 21,653,276 |
| 17 Jul 2015 | CNY | 12.2222 | 13.363 | 12.037 | 13.163 | 13.163 | +1 (+8.22%) | 19,572,942 |
| 16 Jul 2015 | CNY | 10.7185 | 12.6482 | 10.7185 | 12.163 | 12.163 | +0.406 (+3.45%) | 14,934,045 |
| 15 Jul 2015 | CNY | 12.963 | 12.963 | 11.6667 | 11.7574 | 11.7574 | -0.028 (-0.24%) | 32,062,003 |
| 14 Jul 2015 | CNY | 11.7852 | 11.7852 | 11.7852 | 11.7852 | 11.7852 | +1.072 (+10.01%) | 189,000 |
| 13 Jul 2015 | CNY | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | +0.974 (+10.00%) | 389,880 |
| 7 Jul 2015 | CNY | 10.287 | 10.6296 | 9.7389 | 9.7389 | 9.7389 | -1.081 (-10.00%) | 11,856,072 |
| 6 Jul 2015 | CNY | 11.6778 | 11.6778 | 9.8167 | 10.8204 | 10.8204 | +0.204 (+1.92%) | 22,480,664 |
| 3 Jul 2015 | CNY | 10.5556 | 11.6444 | 9.6667 | 10.6167 | 10.6167 | -0.124 (-1.15%) | 22,699,078 |
| 2 Jul 2015 | CNY | 11.2963 | 12.3482 | 10.737 | 10.7407 | 10.7407 | -1.189 (-9.97%) | 24,571,074 |
| 1 Jul 2015 | CNY | 12.7778 | 13.8889 | 11.9296 | 11.9296 | 11.9296 | -1.326 (-10.00%) | 23,682,148 |
| 30 Jun 2015 | CNY | 12.4074 | 13.6667 | 11.913 | 13.2556 | 13.2556 | +0.019 (+0.14%) | 23,428,580 |
| 29 Jun 2015 | CNY | 14.0741 | 14.687 | 13.237 | 13.237 | 13.237 | -1.47 (-10.00%) | 14,474,435 |
| 26 Jun 2015 | CNY | 14.9259 | 15.1833 | 14.7074 | 14.7074 | 14.7074 | -1.633 (-10.00%) | 16,187,580 |
| 25 Jun 2015 | CNY | 17.5926 | 17.5926 | 16.3407 | 16.3407 | 16.3407 | -1.815 (-10.00%) | 33,047,924 |
| 24 Jun 2015 | CNY | 19.3167 | 19.3167 | 17.037 | 18.1556 | 18.1556 | +0.595 (+3.39%) | 44,901,804 |
| 23 Jun 2015 | CNY | 16.7593 | 17.5611 | 16.1111 | 17.5611 | 17.5611 | +1.596 (+10.00%) | 13,787,803 |
| 19 Jun 2015 | CNY | 15.5185 | 18.7037 | 15.5185 | 15.9648 | 15.9648 | -1.078 (-6.32%) | 43,521,100 |
| 18 Jun 2015 | CNY | 15.4611 | 17.0426 | 15.2778 | 17.0426 | 17.0426 | +1.55 (+10.00%) | 41,475,677 |
| 17 Jun 2015 | CNY | 15.5056 | 16.3704 | 15.4926 | 15.4926 | 15.4926 | -1.72 (-9.99%) | 35,983,996 |
| 16 Jun 2015 | CNY | 17.213 | 17.213 | 15.3722 | 17.213 | 17.213 | +1.565 (+10.00%) | 64,727,488 |
| 15 Jun 2015 | CNY | 15.6482 | 15.6482 | 15.6482 | 15.6482 | 15.6482 | +1.422 (+10.00%) | 531,511 |
| 12 Jun 2015 | CNY | 14.2259 | 14.2259 | 14.2259 | 14.2259 | 14.2259 | +1.293 (+9.99%) | 211,680 |
| 11 Jun 2015 | CNY | 12.9333 | 12.9333 | 12.9333 | 12.9333 | 12.9333 | +1.176 (+10.00%) | 107,460 |
| 10 Jun 2015 | CNY | 11.7574 | 11.7574 | 11.7574 | 11.7574 | 11.7574 | +1.069 (+10.00%) | 235,980 |
| 9 Jun 2015 | CNY | 10.6889 | 10.6889 | 10.6889 | 10.6889 | 10.6889 | +0.972 (+10.01%) | 119,340 |
| 8 Jun 2015 | CNY | 9.7167 | 9.7167 | 9.7167 | 9.7167 | 9.7167 | +0.883 (+10.00%) | 104,220 |
| 5 Jun 2015 | CNY | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 8.8333 | +0.804 (+10.01%) | 37,800 |
| 4 Jun 2015 | CNY | 8.0296 | 8.0296 | 8.0296 | 8.0296 | 8.0296 | +0.73 (+9.99%) | 66,960 |
