| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 16.5 | 16.8571 | 16.5 | 16.7214 | 16.7214 | +0.164 (+0.99%) | 1,864,380 |
| 24 Aug 2021 | CNY | 16.6429 | 16.9143 | 16.5 | 16.5571 | 16.5571 | -0.036 (-0.22%) | 2,141,440 |
| 23 Aug 2021 | CNY | 15.8 | 16.6214 | 15.7143 | 16.5929 | 16.5929 | +0.9 (+5.74%) | 2,216,067 |
| 20 Aug 2021 | CNY | 15.8143 | 15.8143 | 15.4286 | 15.6929 | 15.6929 | -0.121 (-0.77%) | 1,197,873 |
| 19 Aug 2021 | CNY | 16.15 | 16.1786 | 15.7143 | 15.8143 | 15.8143 | -0.429 (-2.64%) | 1,202,600 |
| 18 Aug 2021 | CNY | 16.1429 | 16.3929 | 15.9786 | 16.2429 | 16.2429 | +0.129 (+0.80%) | 1,305,360 |
| 17 Aug 2021 | CNY | 16.9214 | 16.9214 | 16.1 | 16.1143 | 16.1143 | -0.743 (-4.41%) | 2,424,240 |
| 16 Aug 2021 | CNY | 16.4214 | 16.9286 | 16.4214 | 16.8571 | 16.8571 | +0.307 (+1.86%) | 2,560,968 |
| 13 Aug 2021 | CNY | 16.6143 | 16.7071 | 16.3714 | 16.55 | 16.55 | -0.064 (-0.39%) | 1,593,965 |
| 12 Aug 2021 | CNY | 16.3929 | 16.65 | 16.1571 | 16.6143 | 16.6143 | +0.229 (+1.40%) | 2,065,560 |
| 11 Aug 2021 | CNY | 16.3571 | 16.4786 | 16.25 | 16.3857 | 16.3857 | +0.029 (+0.17%) | 1,546,417 |
| 10 Aug 2021 | CNY | 16.15 | 16.7071 | 16.15 | 16.3571 | 16.3571 | +0.121 (+0.75%) | 2,168,047 |
| 9 Aug 2021 | CNY | 15.9 | 16.4143 | 15.7786 | 16.2357 | 16.2357 | +0.343 (+2.16%) | 1,631,575 |
| 6 Aug 2021 | CNY | 15.6929 | 15.9857 | 15.3571 | 15.8929 | 15.8929 | +0.143 (+0.91%) | 962,360 |
| 5 Aug 2021 | CNY | 16.0714 | 16.0929 | 15.6143 | 15.75 | 15.75 | -0.321 (-2.00%) | 1,147,720 |
| 4 Aug 2021 | CNY | 15.9143 | 16.1857 | 15.9071 | 16.0714 | 16.0714 | +0.121 (+0.76%) | 1,266,580 |
| 3 Aug 2021 | CNY | 15.9714 | 16.2 | 15.7571 | 15.95 | 15.95 | +0.036 (+0.22%) | 1,401,400 |
| 2 Aug 2021 | CNY | 15.6357 | 15.9143 | 15.2357 | 15.9143 | 15.9143 | +0.293 (+1.87%) | 1,411,200 |
| 30 Jul 2021 | CNY | 15.8214 | 15.9643 | 15.5714 | 15.6214 | 15.6214 | -0.272 (-1.71%) | 1,159,760 |
| 29 Jul 2021 | CNY | 15.7929 | 16.1786 | 15.7929 | 15.8929 | 15.8929 | -0.043 (-0.27%) | 1,419,040 |
| 28 Jul 2021 | CNY | 15.4714 | 15.9571 | 14.5 | 15.9357 | 15.9357 | +0.507 (+3.29%) | 2,091,437 |
| 27 Jul 2021 | CNY | 15.6643 | 15.8571 | 15.4071 | 15.4286 | 15.4286 | -0.221 (-1.41%) | 1,239,000 |
| 26 Jul 2021 | CNY | 15.9571 | 16 | 15.3643 | 15.65 | 15.65 | -0.179 (-1.13%) | 1,457,517 |
| 23 Jul 2021 | CNY | 16.1357 | 16.1786 | 15.7786 | 15.8286 | 15.8286 | -0.414 (-2.55%) | 1,950,900 |
| 22 Jul 2021 | CNY | 16.5214 | 16.6357 | 16.0714 | 16.2429 | 16.2429 | -0.4 (-2.40%) | 2,429,397 |
| 21 Jul 2021 | CNY | 16.9286 | 17.3429 | 16.6357 | 16.6429 | 16.6429 | +0.257 (+1.57%) | 3,204,997 |
| 20 Jul 2021 | CNY | 16.35 | 16.5571 | 16.1571 | 16.3857 | 16.3857 | +0.029 (+0.17%) | 860,020 |
| 19 Jul 2021 | CNY | 15.9929 | 16.3571 | 15.9357 | 16.3571 | 16.3571 | +0.314 (+1.96%) | 996,732 |
| 16 Jul 2021 | CNY | 16.3571 | 16.5429 | 16.0429 | 16.0429 | 16.0429 | -0.45 (-2.73%) | 1,323,140 |
| 15 Jul 2021 | CNY | 16.3 | 16.5 | 15.9143 | 16.4929 | 16.4929 | +0.064 (+0.39%) | 1,513,097 |
