| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 15.55 | 15.8143 | 15.3929 | 15.8 | 15.8 | +0.257 (+1.65%) | 1,809,080 |
| 14 Apr 2021 | CNY | 15.2143 | 15.6429 | 15.0929 | 15.5429 | 15.5429 | +0.179 (+1.16%) | 1,551,995 |
| 13 Apr 2021 | CNY | 15.2 | 15.8929 | 14.95 | 15.3643 | 15.3643 | +0.136 (+0.89%) | 1,737,960 |
| 12 Apr 2021 | CNY | 15.1571 | 15.5 | 15.0786 | 15.2286 | 15.2286 | -0.057 (-0.37%) | 1,085,957 |
| 9 Apr 2021 | CNY | 15.2357 | 15.3429 | 15.1 | 15.2857 | 15.2857 | +0.086 (+0.56%) | 839,300 |
| 8 Apr 2021 | CNY | 15.4929 | 15.4929 | 15.2 | 15.2 | 15.2 | -0.293 (-1.89%) | 1,217,160 |
| 7 Apr 2021 | CNY | 15.5643 | 15.5643 | 15.2143 | 15.4929 | 15.4929 | -0.114 (-0.73%) | 1,726,288 |
| 6 Apr 2021 | CNY | 14.9571 | 16.2286 | 14.8429 | 15.6071 | 15.6071 | +0.736 (+4.95%) | 2,913,465 |
| 2 Apr 2021 | CNY | 14.9071 | 14.9286 | 14.7143 | 14.8714 | 14.8714 | +0.029 (+0.19%) | 790,300 |
| 1 Apr 2021 | CNY | 14.5571 | 14.9 | 14.3929 | 14.8429 | 14.8429 | +0.357 (+2.47%) | 1,156,960 |
| 31 Mar 2021 | CNY | 14.3357 | 14.6143 | 14.2857 | 14.4857 | 14.4857 | +0.157 (+1.10%) | 660,520 |
| 30 Mar 2021 | CNY | 14.5857 | 14.5929 | 14.2857 | 14.3286 | 14.3286 | -0.257 (-1.76%) | 791,280 |
| 29 Mar 2021 | CNY | 14.6714 | 14.8 | 14.4929 | 14.5857 | 14.5857 | -0.1 (-0.68%) | 707,840 |
| 26 Mar 2021 | CNY | 14.3571 | 14.7071 | 14.3571 | 14.6857 | 14.6857 | +0.129 (+0.88%) | 655,200 |
| 25 Mar 2021 | CNY | 14.8929 | 15.1143 | 14.5214 | 14.5571 | 14.5571 | -0.386 (-2.58%) | 989,380 |
| 24 Mar 2021 | CNY | 15.0857 | 15.2857 | 14.8929 | 14.9429 | 14.9429 | -0.136 (-0.90%) | 1,019,480 |
| 23 Mar 2021 | CNY | 15.2714 | 15.4143 | 15.0643 | 15.0786 | 15.0786 | -0.193 (-1.26%) | 958,580 |
| 22 Mar 2021 | CNY | 14.8857 | 15.2786 | 14.8857 | 15.2714 | 15.2714 | +0.343 (+2.30%) | 1,164,940 |
| 19 Mar 2021 | CNY | 14.9143 | 15.0929 | 14.8143 | 14.9286 | 14.9286 | -0.086 (-0.57%) | 867,528 |
| 18 Mar 2021 | CNY | 15.2 | 15.3714 | 14.8643 | 15.0143 | 15.0143 | -0.3 (-1.96%) | 1,417,360 |
| 17 Mar 2021 | CNY | 14.95 | 15.4143 | 14.8 | 15.3143 | 15.3143 | +0.371 (+2.49%) | 1,614,760 |
| 16 Mar 2021 | CNY | 14.8 | 14.9857 | 14.6286 | 14.9429 | 14.9429 | +0.164 (+1.11%) | 1,327,708 |
| 15 Mar 2021 | CNY | 14.4857 | 14.95 | 14.3071 | 14.7786 | 14.7786 | +0.229 (+1.57%) | 1,484,729 |
| 12 Mar 2021 | CNY | 14.6 | 15.0357 | 14.4643 | 14.55 | 14.55 | -0.057 (-0.39%) | 789,017 |
| 11 Mar 2021 | CNY | 14.4714 | 14.6571 | 14.1929 | 14.6071 | 14.6071 | +0.121 (+0.84%) | 869,120 |
| 10 Mar 2021 | CNY | 15.0357 | 15.2286 | 14.4643 | 14.4857 | 14.4857 | -0.414 (-2.78%) | 1,170,635 |
| 9 Mar 2021 | CNY | 15.3929 | 15.3929 | 14.4429 | 14.9 | 14.9 | -0.529 (-3.43%) | 1,648,782 |
| 8 Mar 2021 | CNY | 15.7143 | 15.9357 | 15.3786 | 15.4286 | 15.4286 | -0.271 (-1.73%) | 1,685,600 |
| 5 Mar 2021 | CNY | 15.7071 | 15.8786 | 15.45 | 15.7 | 15.7 | -0.171 (-1.08%) | 1,596,140 |
| 4 Mar 2021 | CNY | 15.9786 | 16.2214 | 15.7357 | 15.8714 | 15.8714 | -0.257 (-1.59%) | 2,735,460 |
