| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 15.1429 | 16.2857 | 15.1429 | 16.1286 | 16.1286 | +0.764 (+4.97%) | 4,082,768 |
| 2 Mar 2021 | CNY | 15.1143 | 15.7 | 15.0214 | 15.3643 | 15.3643 | +0.243 (+1.61%) | 2,452,660 |
| 1 Mar 2021 | CNY | 14.7143 | 15.1286 | 14.7143 | 15.1214 | 15.1214 | +0.407 (+2.77%) | 1,198,400 |
| 26 Feb 2021 | CNY | 14.6929 | 14.85 | 14.3571 | 14.7143 | 14.7143 | +0.057 (+0.39%) | 1,112,160 |
| 25 Feb 2021 | CNY | 14.9643 | 15.0929 | 14.5286 | 14.6571 | 14.6571 | -0.257 (-1.72%) | 1,039,360 |
| 24 Feb 2021 | CNY | 14.9143 | 15.2 | 14.8214 | 14.9143 | 14.9143 | +0.2 (+1.36%) | 1,313,760 |
| 23 Feb 2021 | CNY | 14.9357 | 14.9357 | 14.5857 | 14.7143 | 14.7143 | -0.286 (-1.90%) | 1,159,060 |
| 22 Feb 2021 | CNY | 14.7357 | 15.3214 | 14.7357 | 15 | 15 | +0.321 (+2.19%) | 2,038,120 |
| 19 Feb 2021 | CNY | 14.4643 | 14.7571 | 14.3 | 14.6786 | 14.6786 | +0.236 (+1.63%) | 1,387,820 |
| 18 Feb 2021 | CNY | 13.7786 | 14.4714 | 13.7786 | 14.4429 | 14.4429 | +0.664 (+4.82%) | 1,709,488 |
| 10 Feb 2021 | CNY | 13.4857 | 13.9786 | 13.3786 | 13.7786 | 13.7786 | +0.414 (+3.10%) | 1,480,360 |
| 9 Feb 2021 | CNY | 13.2429 | 13.55 | 13.1786 | 13.3643 | 13.3643 | +0.121 (+0.92%) | 1,273,720 |
| 8 Feb 2021 | CNY | 13.6071 | 13.6214 | 13.2286 | 13.2429 | 13.2429 | -0.379 (-2.78%) | 1,172,640 |
| 5 Feb 2021 | CNY | 13.95 | 14.1214 | 13.6071 | 13.6214 | 13.6214 | -0.329 (-2.36%) | 1,153,600 |
| 4 Feb 2021 | CNY | 14.0143 | 14.2571 | 13.5643 | 13.95 | 13.95 | -0.107 (-0.76%) | 1,341,340 |
| 3 Feb 2021 | CNY | 14.6429 | 14.6571 | 14 | 14.0571 | 14.0571 | -0.564 (-3.86%) | 1,198,122 |
| 2 Feb 2021 | CNY | 14.6714 | 14.7143 | 14.4357 | 14.6214 | 14.6214 | -0.043 (-0.29%) | 684,320 |
| 1 Feb 2021 | CNY | 14.7929 | 14.9143 | 14.5714 | 14.6643 | 14.6643 | 0.0 (0.0%) | 801,920 |
| 29 Jan 2021 | CNY | 15.1071 | 15.15 | 14.3929 | 14.6643 | 14.6643 | -0.364 (-2.42%) | 1,353,496 |
| 28 Jan 2021 | CNY | 15.35 | 15.4643 | 15.0071 | 15.0286 | 15.0286 | -0.414 (-2.68%) | 1,314,600 |
| 27 Jan 2021 | CNY | 15.35 | 15.5714 | 15.15 | 15.4429 | 15.4429 | +0.157 (+1.03%) | 1,286,040 |
| 26 Jan 2021 | CNY | 15.3571 | 15.5786 | 15.0786 | 15.2857 | 15.2857 | +0.029 (+0.19%) | 807,240 |
| 25 Jan 2021 | CNY | 15.65 | 15.65 | 15.2143 | 15.2571 | 15.2571 | -0.322 (-2.06%) | 1,145,480 |
| 22 Jan 2021 | CNY | 15.8571 | 15.8571 | 15.4286 | 15.5786 | 15.5786 | -0.321 (-2.02%) | 1,121,680 |
| 21 Jan 2021 | CNY | 15.9857 | 16.1714 | 15.7643 | 15.9 | 15.9 | -0.086 (-0.54%) | 1,322,491 |
| 20 Jan 2021 | CNY | 15.9357 | 16.1143 | 15.7857 | 15.9857 | 15.9857 | +0.05 (+0.31%) | 1,135,260 |
| 19 Jan 2021 | CNY | 16.0714 | 16.3429 | 15.9143 | 15.9357 | 15.9357 | -0.057 (-0.36%) | 1,441,288 |
| 18 Jan 2021 | CNY | 15.7714 | 16.0571 | 15.7 | 15.9929 | 15.9929 | +0.222 (+1.40%) | 1,577,182 |
| 15 Jan 2021 | CNY | 15.4 | 16.0643 | 15.3643 | 15.7714 | 15.7714 | +0.371 (+2.41%) | 1,319,640 |
| 14 Jan 2021 | CNY | 15.4571 | 15.6357 | 15.0429 | 15.4 | 15.4 | +0.057 (+0.37%) | 1,508,140 |
