| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 16.0286 | 16.0286 | 15.2714 | 15.3429 | 15.3429 | -0.686 (-4.28%) | 1,935,302 |
| 12 Jan 2021 | CNY | 15.7786 | 16.3214 | 15.7357 | 16.0286 | 16.0286 | +0.257 (+1.63%) | 1,106,911 |
| 11 Jan 2021 | CNY | 16.6 | 16.6357 | 15.6071 | 15.7714 | 15.7714 | -0.714 (-4.33%) | 1,803,760 |
| 8 Jan 2021 | CNY | 16.2929 | 16.6143 | 16.0071 | 16.4857 | 16.4857 | +0.157 (+0.96%) | 1,028,720 |
| 7 Jan 2021 | CNY | 17.0214 | 17.0286 | 16.3071 | 16.3286 | 16.3286 | -0.693 (-4.07%) | 1,884,820 |
| 6 Jan 2021 | CNY | 17.0714 | 17.1286 | 16.7857 | 17.0214 | 17.0214 | -0.107 (-0.63%) | 1,233,068 |
| 5 Jan 2021 | CNY | 17.15 | 17.35 | 16.8571 | 17.1286 | 17.1286 | -0.093 (-0.54%) | 1,585,710 |
| 4 Jan 2021 | CNY | 16.85 | 17.3571 | 16.85 | 17.2214 | 17.2214 | +0.4 (+2.38%) | 1,613,147 |
| 31 Dec 2020 | CNY | 16.3714 | 17.1071 | 16.3571 | 16.8214 | 16.8214 | +0.45 (+2.75%) | 1,440,527 |
| 30 Dec 2020 | CNY | 16.2929 | 16.5357 | 16.2929 | 16.3714 | 16.3714 | -0.021 (-0.13%) | 1,141,980 |
| 29 Dec 2020 | CNY | 16.45 | 16.75 | 16.2643 | 16.3929 | 16.3929 | -0.029 (-0.17%) | 1,578,780 |
| 28 Dec 2020 | CNY | 17.1643 | 17.3357 | 16.3571 | 16.4214 | 16.4214 | -0.907 (-5.24%) | 2,576,893 |
| 25 Dec 2020 | CNY | 17.25 | 17.6071 | 17.1357 | 17.3286 | 17.3286 | -0.171 (-0.98%) | 1,729,903 |
| 24 Dec 2020 | CNY | 18.8786 | 18.9 | 17.2714 | 17.5 | 17.5 | -1.486 (-7.83%) | 3,645,710 |
| 23 Dec 2020 | CNY | 18.7857 | 19.0643 | 18.7286 | 18.9857 | 18.9857 | +0.129 (+0.68%) | 1,647,301 |
| 22 Dec 2020 | CNY | 19.6286 | 19.6286 | 18.7571 | 18.8571 | 18.8571 | -0.893 (-4.52%) | 3,076,605 |
| 21 Dec 2020 | CNY | 20 | 20 | 19.2714 | 19.75 | 19.75 | -0.436 (-2.16%) | 3,791,760 |
| 18 Dec 2020 | CNY | 20.7143 | 21.4143 | 20.1786 | 20.1857 | 20.1857 | +0.721 (+3.71%) | 5,268,993 |
| 17 Dec 2020 | CNY | 19.7 | 19.7 | 19 | 19.4643 | 19.4643 | 0.0 (0.0%) | 2,006,200 |
| 16 Dec 2020 | CNY | 19.6143 | 19.8643 | 19.25 | 19.4643 | 19.4643 | -0.164 (-0.84%) | 2,106,137 |
| 15 Dec 2020 | CNY | 18.9714 | 19.6429 | 18.6786 | 19.6286 | 19.6286 | +0.657 (+3.46%) | 2,382,380 |
| 14 Dec 2020 | CNY | 18.9286 | 19.0643 | 18.6643 | 18.9714 | 18.9714 | +0.186 (+0.99%) | 1,190,420 |
| 11 Dec 2020 | CNY | 19.6 | 19.6 | 18.7071 | 18.7857 | 18.7857 | -0.664 (-3.42%) | 2,333,473 |
| 10 Dec 2020 | CNY | 19.3857 | 19.6286 | 18.95 | 19.45 | 19.45 | +0.164 (+0.85%) | 1,579,344 |
| 9 Dec 2020 | CNY | 20.3786 | 20.5643 | 19.2857 | 19.2857 | 19.2857 | -1.1 (-5.40%) | 3,727,109 |
| 8 Dec 2020 | CNY | 21.0857 | 21.1286 | 20.3643 | 20.3857 | 20.3857 | -0.679 (-3.22%) | 2,970,380 |
| 7 Dec 2020 | CNY | 20.85 | 21.1357 | 20.7143 | 21.0643 | 21.0643 | +0.179 (+0.86%) | 2,728,180 |
| 4 Dec 2020 | CNY | 21.4786 | 21.55 | 20.7286 | 20.8857 | 20.8857 | -0.979 (-4.48%) | 4,433,636 |
| 3 Dec 2020 | CNY | 21.6929 | 22.3429 | 21.4429 | 21.8643 | 21.8643 | +0.014 (+0.07%) | 3,950,268 |
| 2 Dec 2020 | CNY | 22.4357 | 22.5643 | 21.7143 | 21.85 | 21.85 | -0.921 (-4.05%) | 5,830,888 |
