| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 19.4643 | 19.4857 | 19.0714 | 19.1143 | 19.1143 | -0.171 (-0.89%) | 892,617 |
| 16 Oct 2020 | CNY | 19.6 | 19.6 | 19.0571 | 19.2857 | 19.2857 | -0.236 (-1.21%) | 1,256,970 |
| 15 Oct 2020 | CNY | 19.5 | 19.7 | 19.4214 | 19.5214 | 19.5214 | +0.121 (+0.63%) | 1,506,369 |
| 14 Oct 2020 | CNY | 19.6143 | 19.7 | 19.2857 | 19.4 | 19.4 | -0.2 (-1.02%) | 1,291,330 |
| 13 Oct 2020 | CNY | 19.8143 | 19.8143 | 19.4357 | 19.6 | 19.6 | -0.257 (-1.29%) | 1,642,449 |
| 12 Oct 2020 | CNY | 19.6714 | 19.9143 | 19.4714 | 19.8571 | 19.8571 | +0.4 (+2.06%) | 2,154,990 |
| 9 Oct 2020 | CNY | 18.5786 | 19.8643 | 18.5786 | 19.4571 | 19.4571 | +0.986 (+5.34%) | 2,611,231 |
| 30 Sep 2020 | CNY | 18.6857 | 18.9429 | 18.35 | 18.4714 | 18.4714 | -0.343 (-1.82%) | 1,365,677 |
| 29 Sep 2020 | CNY | 19.4286 | 19.9643 | 18.7857 | 18.8143 | 18.8143 | -0.507 (-2.62%) | 2,552,030 |
| 28 Sep 2020 | CNY | 18.6143 | 19.6786 | 18.4286 | 19.3214 | 19.3214 | +0.643 (+3.44%) | 1,893,500 |
| 25 Sep 2020 | CNY | 18.8286 | 18.9071 | 18.55 | 18.6786 | 18.6786 | -0.107 (-0.57%) | 952,957 |
| 24 Sep 2020 | CNY | 19.2286 | 19.3429 | 18.7714 | 18.7857 | 18.7857 | -0.571 (-2.95%) | 1,172,410 |
| 23 Sep 2020 | CNY | 19.5 | 19.5 | 19.2214 | 19.3571 | 19.3571 | 0.0 (0.0%) | 849,520 |
| 22 Sep 2020 | CNY | 19.6929 | 19.6929 | 19.25 | 19.3571 | 19.3571 | -0.393 (-1.99%) | 1,142,930 |
| 21 Sep 2020 | CNY | 19.6429 | 20.1286 | 19.6 | 19.75 | 19.75 | +0.093 (+0.47%) | 1,632,131 |
| 18 Sep 2020 | CNY | 19.5286 | 19.85 | 19.3429 | 19.6571 | 19.6571 | +0.221 (+1.14%) | 1,761,760 |
| 17 Sep 2020 | CNY | 19.2071 | 19.5714 | 18.9786 | 19.4357 | 19.4357 | +0.186 (+0.96%) | 1,628,450 |
| 16 Sep 2020 | CNY | 18.9286 | 19.3571 | 18.9286 | 19.25 | 19.25 | +0.007 (+0.04%) | 888,948 |
| 15 Sep 2020 | CNY | 19.6429 | 19.6429 | 19.0643 | 19.2429 | 19.2429 | -0.2 (-1.03%) | 1,181,751 |
| 14 Sep 2020 | CNY | 18.9286 | 19.5643 | 18.8429 | 19.4429 | 19.4429 | +0.529 (+2.79%) | 1,911,474 |
| 11 Sep 2020 | CNY | 18.5429 | 18.9357 | 18.1071 | 18.9143 | 18.9143 | +0.407 (+2.20%) | 1,705,450 |
| 10 Sep 2020 | CNY | 19.7357 | 19.8429 | 18.3571 | 18.5071 | 18.5071 | -0.886 (-4.57%) | 2,528,290 |
| 9 Sep 2020 | CNY | 20.15 | 20.2286 | 19.3929 | 19.3929 | 19.3929 | -1.043 (-5.10%) | 2,663,920 |
| 8 Sep 2020 | CNY | 20.6857 | 20.8143 | 20.0357 | 20.4357 | 20.4357 | -0.157 (-0.76%) | 2,092,199 |
| 7 Sep 2020 | CNY | 20.9286 | 21.2071 | 20.5 | 20.5929 | 20.5929 | -0.336 (-1.60%) | 1,659,288 |
| 4 Sep 2020 | CNY | 20.6286 | 21.0786 | 20.2571 | 20.9286 | 20.9286 | -0.121 (-0.58%) | 1,777,890 |
| 3 Sep 2020 | CNY | 21.5071 | 21.5071 | 21.0071 | 21.05 | 21.05 | -0.529 (-2.45%) | 2,192,828 |
| 2 Sep 2020 | CNY | 21.7143 | 21.75 | 21.3571 | 21.5786 | 21.5786 | -0.114 (-0.53%) | 1,872,477 |
| 1 Sep 2020 | CNY | 21.3143 | 22.0714 | 21.1071 | 21.6929 | 21.6929 | +0.314 (+1.47%) | 2,308,180 |
| 31 Aug 2020 | CNY | 21.4286 | 21.7643 | 21.3714 | 21.3786 | 21.3786 | -0.064 (-0.30%) | 1,949,735 |
