| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 21.5286 | 21.75 | 20.9857 | 21.4429 | 21.4429 | -0.293 (-1.35%) | 2,347,865 |
| 27 Aug 2020 | CNY | 21.1571 | 21.7786 | 20.7929 | 21.7357 | 21.7357 | +0.729 (+3.47%) | 2,460,375 |
| 26 Aug 2020 | CNY | 22.0857 | 22.1643 | 20.8643 | 21.0071 | 21.0071 | -1.071 (-4.85%) | 3,736,600 |
| 25 Aug 2020 | CNY | 22.3786 | 22.5643 | 21.9857 | 22.0786 | 22.0786 | -0.314 (-1.40%) | 2,412,498 |
| 24 Aug 2020 | CNY | 22.2286 | 22.5643 | 21.8429 | 22.3929 | 22.3929 | +0.114 (+0.51%) | 2,598,948 |
| 21 Aug 2020 | CNY | 22.9286 | 23.1357 | 22.1429 | 22.2786 | 22.2786 | -0.657 (-2.86%) | 4,162,557 |
| 20 Aug 2020 | CNY | 23.65 | 24.2786 | 22.8143 | 22.9357 | 22.9357 | -0.979 (-4.09%) | 5,843,135 |
| 19 Aug 2020 | CNY | 23.3929 | 24.7143 | 22.8 | 23.9143 | 23.9143 | +0.479 (+2.04%) | 8,592,978 |
| 18 Aug 2020 | CNY | 22.4643 | 23.7071 | 22.2357 | 23.4357 | 23.4357 | +0.964 (+4.29%) | 6,487,518 |
| 17 Aug 2020 | CNY | 22.2786 | 22.6643 | 22.0786 | 22.4714 | 22.4714 | +0.25 (+1.13%) | 2,997,775 |
| 14 Aug 2020 | CNY | 21.9143 | 22.5714 | 21.6786 | 22.2214 | 22.2214 | +0.4 (+1.83%) | 2,846,340 |
| 13 Aug 2020 | CNY | 22.2143 | 22.4286 | 21.8 | 21.8214 | 21.8214 | -0.172 (-0.78%) | 2,660,894 |
| 12 Aug 2020 | CNY | 22.5571 | 22.85 | 21.7857 | 21.9929 | 21.9929 | -1 (-4.35%) | 4,266,308 |
| 11 Aug 2020 | CNY | 22.6 | 23.8571 | 21.9286 | 22.9929 | 22.9929 | +0.493 (+2.19%) | 6,009,728 |
| 10 Aug 2020 | CNY | 22.2214 | 23.0857 | 22.2214 | 22.5 | 22.5 | +0.207 (+0.93%) | 3,019,100 |
| 7 Aug 2020 | CNY | 22.85 | 22.85 | 21.4357 | 22.2929 | 22.2929 | -0.428 (-1.89%) | 3,371,911 |
| 6 Aug 2020 | CNY | 23.2286 | 23.3143 | 22.3429 | 22.7214 | 22.7214 | -0.364 (-1.58%) | 3,572,748 |
| 5 Aug 2020 | CNY | 23.6143 | 23.6143 | 23.0143 | 23.0857 | 23.0857 | -0.243 (-1.04%) | 3,286,651 |
| 4 Aug 2020 | CNY | 23.8571 | 24 | 23.0714 | 23.3286 | 23.3286 | -0.521 (-2.19%) | 3,815,316 |
| 3 Aug 2020 | CNY | 23.2857 | 24.1429 | 23.2857 | 23.85 | 23.85 | +0.564 (+2.42%) | 4,584,888 |
| 31 Jul 2020 | CNY | 23.1429 | 23.5643 | 23 | 23.2857 | 23.2857 | +0.136 (+0.59%) | 3,720,360 |
| 30 Jul 2020 | CNY | 23.7571 | 24.2 | 23.0714 | 23.15 | 23.15 | -0.614 (-2.58%) | 5,562,737 |
| 29 Jul 2020 | CNY | 23.7143 | 24.0071 | 23 | 23.7643 | 23.7643 | +0.586 (+2.53%) | 7,557,456 |
| 28 Jul 2020 | CNY | 21.3143 | 23.1786 | 21.2286 | 23.1786 | 23.1786 | +2.107 (+10.00%) | 7,010,745 |
| 27 Jul 2020 | CNY | 21.5 | 22.0571 | 20.6714 | 21.0714 | 21.0714 | -1.264 (-5.66%) | 5,537,956 |
| 24 Jul 2020 | CNY | 24.4429 | 24.85 | 22.3357 | 22.3357 | 22.3357 | -2.479 (-9.99%) | 7,107,676 |
| 23 Jul 2020 | CNY | 24.6429 | 24.9071 | 24.2857 | 24.8143 | 24.8143 | +0.1 (+0.40%) | 4,982,824 |
| 22 Jul 2020 | CNY | 24.9429 | 24.9429 | 24.0357 | 24.7143 | 24.7143 | -0.314 (-1.26%) | 6,465,195 |
| 21 Jul 2020 | CNY | 25.95 | 26.25 | 24.9286 | 25.0286 | 25.0286 | -1.129 (-4.31%) | 6,233,477 |
| 20 Jul 2020 | CNY | 26.3571 | 26.6286 | 25.4929 | 26.1571 | 26.1571 | +0.229 (+0.88%) | 5,300,290 |
