| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 25.0286 | 26.0714 | 24.8786 | 25.9286 | 25.9286 | +0.9 (+3.60%) | 5,201,912 |
| 16 Jul 2020 | CNY | 25.5714 | 26.1357 | 24.9357 | 25.0286 | 25.0286 | -0.543 (-2.12%) | 6,801,120 |
| 15 Jul 2020 | CNY | 27.8286 | 28.1357 | 25.5071 | 25.5714 | 25.5714 | -2.257 (-8.11%) | 9,541,478 |
| 14 Jul 2020 | CNY | 28.9643 | 29.6357 | 27.7071 | 27.8286 | 27.8286 | -1.536 (-5.23%) | 11,150,638 |
| 13 Jul 2020 | CNY | 27.95 | 29.8571 | 27.4 | 29.3643 | 29.3643 | +1.414 (+5.06%) | 14,870,293 |
| 10 Jul 2020 | CNY | 26.3 | 29.0286 | 26.1786 | 27.95 | 27.95 | +1.307 (+4.91%) | 17,398,722 |
| 9 Jul 2020 | CNY | 26.35 | 26.7143 | 25.7571 | 26.6429 | 26.6429 | +0.293 (+1.11%) | 12,486,696 |
| 8 Jul 2020 | CNY | 26.5 | 27.3429 | 25.9857 | 26.35 | 26.35 | -0.35 (-1.31%) | 13,555,799 |
| 7 Jul 2020 | CNY | 25.2643 | 27.7143 | 24.6429 | 26.7 | 26.7 | +1.507 (+5.98%) | 17,433,714 |
| 6 Jul 2020 | CNY | 23.9214 | 25.6071 | 23.7714 | 25.1929 | 25.1929 | +1.307 (+5.47%) | 12,924,438 |
| 3 Jul 2020 | CNY | 23.6857 | 24.2643 | 23.4286 | 23.8857 | 23.8857 | +0.121 (+0.51%) | 9,220,951 |
| 2 Jul 2020 | CNY | 24.1429 | 24.6429 | 23.5929 | 23.7643 | 23.7643 | -0.929 (-3.76%) | 13,139,200 |
| 1 Jul 2020 | CNY | 24.9929 | 26.4143 | 24.5714 | 24.6929 | 24.6929 | -0.593 (-2.34%) | 16,350,206 |
| 30 Jun 2020 | CNY | 26.9929 | 28.4071 | 25 | 25.2857 | 25.2857 | -0.943 (-3.59%) | 23,621,102 |
| 29 Jun 2020 | CNY | 23.4643 | 26.2286 | 22.7143 | 26.2286 | 26.2286 | +2.386 (+10.01%) | 18,651,089 |
| 24 Jun 2020 | CNY | 21.4857 | 24.2214 | 21.4286 | 23.8429 | 23.8429 | +1.736 (+7.85%) | 19,131,274 |
| 23 Jun 2020 | CNY | 20.6643 | 22.7286 | 20.2143 | 22.1071 | 22.1071 | +1.443 (+6.98%) | 14,594,967 |
| 22 Jun 2020 | CNY | 20.1429 | 20.9286 | 20.0429 | 20.6643 | 20.6643 | +0.529 (+2.63%) | 6,676,105 |
| 19 Jun 2020 | CNY | 20.1857 | 20.3071 | 19.9929 | 20.1357 | 20.1357 | -0.057 (-0.28%) | 3,754,331 |
| 18 Jun 2020 | CNY | 20.35 | 20.35 | 19.9286 | 20.1929 | 20.1929 | -0.221 (-1.08%) | 4,427,497 |
| 17 Jun 2020 | CNY | 20.6286 | 20.6286 | 20.0429 | 20.4143 | 20.4143 | -0.321 (-1.55%) | 6,205,628 |
| 16 Jun 2020 | CNY | 20.2214 | 20.9643 | 20.1143 | 20.7357 | 20.7357 | +0.693 (+3.46%) | 7,773,592 |
| 15 Jun 2020 | CNY | 19.8571 | 20.2643 | 19.8 | 20.0429 | 20.0429 | +0.043 (+0.21%) | 4,625,493 |
| 12 Jun 2020 | CNY | 19.4857 | 20.0714 | 19.3571 | 20 | 20 | -0.129 (-0.64%) | 4,741,028 |
| 11 Jun 2020 | CNY | 20 | 20.3571 | 19.8786 | 20.1286 | 20.1286 | +0.107 (+0.54%) | 5,576,046 |
| 10 Jun 2020 | CNY | 20.8286 | 20.8929 | 20.0143 | 20.0214 | 20.0214 | -0.686 (-3.31%) | 6,835,220 |
| 9 Jun 2020 | CNY | 21.7071 | 21.7071 | 20.5857 | 20.7071 | 20.7071 | -0.743 (-3.46%) | 6,512,601 |
| 8 Jun 2020 | CNY | 20.9786 | 21.6357 | 20.7857 | 21.45 | 21.45 | +0.743 (+3.59%) | 7,292,299 |
| 5 Jun 2020 | CNY | 22 | 22 | 20.5786 | 20.7071 | 20.7071 | -1.507 (-6.78%) | 8,934,270 |
| 4 Jun 2020 | CNY | 22.7 | 22.7071 | 21.8429 | 22.2143 | 22.2143 | -0.779 (-3.39%) | 8,666,558 |
