| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | CNY | 21.3286 | 22.6143 | 20.6429 | 22.6143 | 22.6143 | +2.057 (+10.01%) | 21,358,894 |
| 16 Apr 2020 | CNY | 20.4857 | 21.2 | 19.2857 | 20.5571 | 20.5571 | +1.286 (+6.67%) | 21,350,177 |
| 15 Apr 2020 | CNY | 18.4857 | 19.2714 | 17.8571 | 19.2714 | 19.2714 | +1.75 (+9.99%) | 24,125,316 |
| 14 Apr 2020 | CNY | 16.1286 | 17.5214 | 15.9286 | 17.5214 | 17.5214 | +1.593 (+10.00%) | 15,014,720 |
| 13 Apr 2020 | CNY | 14.6571 | 15.95 | 14.4286 | 15.9286 | 15.9286 | +1.15 (+7.78%) | 4,772,170 |
| 10 Apr 2020 | CNY | 15.3143 | 15.3929 | 14.7714 | 14.7786 | 14.7786 | -0.486 (-3.18%) | 3,220,515 |
| 9 Apr 2020 | CNY | 15.4286 | 15.5286 | 15.2214 | 15.2643 | 15.2643 | -0.164 (-1.06%) | 2,862,855 |
| 8 Apr 2020 | CNY | 15.6214 | 15.8143 | 15.3929 | 15.4286 | 15.4286 | -0.357 (-2.26%) | 3,752,964 |
| 7 Apr 2020 | CNY | 15.6 | 15.8786 | 15.5643 | 15.7857 | 15.7857 | +0.257 (+1.66%) | 4,782,176 |
| 3 Apr 2020 | CNY | 15.1786 | 15.8214 | 15.1714 | 15.5286 | 15.5286 | +0.214 (+1.40%) | 4,548,597 |
| 2 Apr 2020 | CNY | 15.0714 | 15.3571 | 14.7714 | 15.3143 | 15.3143 | -0.093 (-0.60%) | 4,961,600 |
| 1 Apr 2020 | CNY | 15.7143 | 16.2714 | 15.4071 | 15.4071 | 15.4071 | -0.379 (-2.40%) | 7,620,852 |
| 31 Mar 2020 | CNY | 15.1214 | 15.9286 | 14.95 | 15.7857 | 15.7857 | +0.871 (+5.84%) | 6,860,978 |
| 30 Mar 2020 | CNY | 15.0357 | 15.1929 | 14.6786 | 14.9143 | 14.9143 | -0.6 (-3.87%) | 3,395,653 |
| 27 Mar 2020 | CNY | 15.4 | 16.4286 | 15.3643 | 15.5143 | 15.5143 | +0.2 (+1.31%) | 6,616,786 |
| 26 Mar 2020 | CNY | 15 | 15.4071 | 14.8571 | 15.3143 | 15.3143 | +0.114 (+0.75%) | 4,405,199 |
| 25 Mar 2020 | CNY | 14.8143 | 15.2571 | 14.6714 | 15.2 | 15.2 | +0.629 (+4.31%) | 4,628,642 |
| 24 Mar 2020 | CNY | 14.4857 | 14.6286 | 14.0714 | 14.5714 | 14.5714 | +0.307 (+2.15%) | 2,118,893 |
| 23 Mar 2020 | CNY | 14.5357 | 14.6714 | 14.1071 | 14.2643 | 14.2643 | -0.657 (-4.40%) | 2,614,728 |
| 20 Mar 2020 | CNY | 14.9357 | 14.9929 | 14.6643 | 14.9214 | 14.9214 | +0.143 (+0.97%) | 2,636,593 |
| 19 Mar 2020 | CNY | 14.3714 | 14.7929 | 14.3714 | 14.7786 | 14.7786 | +0.343 (+2.38%) | 2,731,052 |
| 18 Mar 2020 | CNY | 14.6571 | 14.8786 | 14.4143 | 14.4357 | 14.4357 | +0.036 (+0.25%) | 3,249,892 |
| 17 Mar 2020 | CNY | 14.3857 | 14.5 | 13.85 | 14.4 | 14.4 | +0.121 (+0.85%) | 2,663,224 |
| 16 Mar 2020 | CNY | 14.7929 | 14.9857 | 14.2 | 14.2786 | 14.2786 | -0.293 (-2.01%) | 2,903,122 |
| 13 Mar 2020 | CNY | 14.2357 | 14.7143 | 13.8429 | 14.5714 | 14.5714 | -0.3 (-2.02%) | 3,418,137 |
| 12 Mar 2020 | CNY | 14.9786 | 15.1286 | 14.8143 | 14.8714 | 14.8714 | -0.364 (-2.39%) | 2,592,576 |
| 11 Mar 2020 | CNY | 15.7143 | 15.8357 | 15.2357 | 15.2357 | 15.2357 | -0.4 (-2.56%) | 3,217,404 |
| 10 Mar 2020 | CNY | 15.0714 | 15.6357 | 14.7929 | 15.6357 | 15.6357 | +0.171 (+1.11%) | 4,092,292 |
| 9 Mar 2020 | CNY | 16.0714 | 16.1429 | 14.7071 | 15.4643 | 15.4643 | -0.879 (-5.38%) | 4,490,805 |
| 6 Mar 2020 | CNY | 16.2143 | 16.7143 | 16.0714 | 16.3429 | 16.3429 | -0.178 (-1.08%) | 5,191,937 |
