| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | CNY | 19.2786 | 19.2786 | 18.7357 | 18.8071 | 18.8071 | -0.521 (-2.70%) | 6,911,069 |
| 14 Jan 2020 | CNY | 19.3286 | 19.3286 | 19.3286 | 19.3286 | 19.3286 | -0.379 (-1.92%) | 7,249,750 |
| 13 Jan 2020 | CNY | 19.7071 | 19.7071 | 19.7071 | 19.7071 | 19.7071 | +0.164 (+0.84%) | 5,512,145 |
| 10 Jan 2020 | CNY | 19.3643 | 19.9357 | 19.3643 | 19.5429 | 19.5429 | -0.007 (-0.04%) | 6,314,694 |
| 9 Jan 2020 | CNY | 19.7143 | 19.9643 | 19.4643 | 19.55 | 19.55 | -0.093 (-0.47%) | 9,278,404 |
| 8 Jan 2020 | CNY | 19.6429 | 19.6429 | 19.6429 | 19.6429 | 19.6429 | -1.264 (-6.05%) | 15,323,001 |
| 7 Jan 2020 | CNY | 20.8571 | 21.2857 | 20.7429 | 20.9071 | 20.9071 | -0.643 (-2.98%) | 16,373,470 |
| 6 Jan 2020 | CNY | 22.1429 | 22.8286 | 20.7857 | 21.55 | 21.55 | -1.329 (-5.81%) | 27,468,078 |
| 3 Jan 2020 | CNY | 22.8786 | 22.8786 | 22.1643 | 22.8786 | 22.8786 | +2.079 (+9.99%) | 6,893,812 |
| 2 Jan 2020 | CNY | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1.893 (+10.01%) | 583,552 |
| 31 Dec 2019 | CNY | 15.7571 | 18.9071 | 15.7571 | 18.9071 | 18.9071 | 0.0 (0.0%) | 552,854 |
