| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 10.02 | 10.24 | 9.6 | 9.6 | 9.6 | -0.44 (-4.38%) | 5,535,638 |
| 2 Aug 2024 | CNY | 10.26 | 10.47 | 10.03 | 10.04 | 10.04 | -0.29 (-2.81%) | 3,902,500 |
| 1 Aug 2024 | CNY | 10.39 | 10.54 | 10.3 | 10.33 | 10.33 | -0.05 (-0.48%) | 3,944,150 |
| 31 Jul 2024 | CNY | 10.02 | 10.38 | 9.9 | 10.38 | 10.38 | +0.28 (+2.77%) | 6,584,956 |
| 30 Jul 2024 | CNY | 10 | 10.28 | 9.94 | 10.1 | 10.1 | +0.04 (+0.40%) | 3,437,760 |
| 29 Jul 2024 | CNY | 10.12 | 10.19 | 9.9 | 10.06 | 10.06 | -0.11 (-1.08%) | 3,891,755 |
| 26 Jul 2024 | CNY | 10.01 | 10.53 | 9.91 | 10.17 | 10.17 | +0.16 (+1.60%) | 4,847,780 |
| 25 Jul 2024 | CNY | 9.9 | 10.07 | 9.73 | 10.01 | 10.01 | +0.15 (+1.52%) | 2,920,600 |
| 24 Jul 2024 | CNY | 10.1 | 10.12 | 9.81 | 9.86 | 9.86 | -0.24 (-2.38%) | 3,200,400 |
| 23 Jul 2024 | CNY | 10.42 | 10.59 | 10.09 | 10.1 | 10.1 | -0.28 (-2.70%) | 2,767,605 |
| 22 Jul 2024 | CNY | 10.41 | 10.5 | 10.27 | 10.38 | 10.38 | +0.01 (+0.10%) | 1,831,200 |
| 19 Jul 2024 | CNY | 10.2 | 10.49 | 10.09 | 10.37 | 10.37 | +0.15 (+1.47%) | 2,547,700 |
| 18 Jul 2024 | CNY | 10.18 | 10.25 | 9.93 | 10.22 | 10.22 | +0.04 (+0.39%) | 2,854,900 |
| 17 Jul 2024 | CNY | 10.34 | 10.43 | 10.18 | 10.18 | 10.18 | -0.16 (-1.55%) | 1,998,300 |
| 16 Jul 2024 | CNY | 10.39 | 10.48 | 10.23 | 10.34 | 10.34 | -0.03 (-0.29%) | 1,857,200 |
| 15 Jul 2024 | CNY | 10.58 | 10.67 | 10.31 | 10.37 | 10.37 | -0.26 (-2.45%) | 2,616,000 |
| 12 Jul 2024 | CNY | 10.83 | 10.95 | 10.58 | 10.63 | 10.63 | -0.14 (-1.30%) | 3,187,338 |
| 11 Jul 2024 | CNY | 10.26 | 10.81 | 10.26 | 10.77 | 10.77 | +0.62 (+6.11%) | 4,778,300 |
| 10 Jul 2024 | CNY | 10.27 | 10.3 | 9.73 | 10.15 | 10.15 | +0.11 (+1.10%) | 5,250,540 |
| 9 Jul 2024 | CNY | 10.15 | 10.27 | 9.78 | 10.04 | 10.04 | -0.11 (-1.08%) | 5,929,100 |
| 8 Jul 2024 | CNY | 10.05 | 10.36 | 10.05 | 10.15 | 10.15 | -0.31 (-2.96%) | 5,079,000 |
| 5 Jul 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 4,465,228 |
| 4 Jul 2024 | CNY | 11 | 11.13 | 10.44 | 10.46 | 10.46 | -0.69 (-6.19%) | 5,996,338 |
| 3 Jul 2024 | CNY | 11.27 | 11.33 | 11.14 | 11.15 | 11.15 | -0.15 (-1.33%) | 2,155,160 |
| 2 Jul 2024 | CNY | 11.24 | 11.43 | 11.17 | 11.3 | 11.3 | +0.05 (+0.44%) | 2,455,158 |
| 1 Jul 2024 | CNY | 11.14 | 11.28 | 11 | 11.25 | 11.25 | +0.12 (+1.08%) | 2,362,000 |
| 28 Jun 2024 | CNY | 11.29 | 11.44 | 11.08 | 11.13 | 11.13 | -0.16 (-1.42%) | 2,975,080 |
| 27 Jun 2024 | CNY | 11.57 | 11.67 | 11.27 | 11.29 | 11.29 | -0.28 (-2.42%) | 3,697,100 |
| 26 Jun 2024 | CNY | 10.96 | 11.58 | 10.84 | 11.57 | 11.57 | +0.62 (+5.66%) | 4,855,300 |
| 25 Jun 2024 | CNY | 11.01 | 11.18 | 10.83 | 10.95 | 10.95 | -0.05 (-0.45%) | 4,395,500 |
