Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 31.38 | 31.85 | 30.65 | 30.97 | 30.97 | -0.4 (-1.28%) | 1,043,031 |
5 Jul 2021 | CNY | 31.25 | 32.2 | 30.8 | 31.37 | 31.37 | +0.14 (+0.45%) | 1,056,492 |
2 Jul 2021 | CNY | 31.3 | 31.39 | 30.85 | 31.23 | 31.23 | -0.07 (-0.22%) | 539,740 |
1 Jul 2021 | CNY | 31.72 | 32.01 | 31.21 | 31.3 | 31.3 | -0.42 (-1.32%) | 803,483 |
30 Jun 2021 | CNY | 30.95 | 32 | 30.95 | 31.72 | 31.72 | +0.78 (+2.52%) | 917,056 |
29 Jun 2021 | CNY | 31.05 | 31.67 | 30.4 | 30.94 | 30.94 | -0.16 (-0.51%) | 922,360 |
28 Jun 2021 | CNY | 31.63 | 32 | 30.99 | 31.1 | 31.1 | -0.53 (-1.68%) | 1,232,646 |
25 Jun 2021 | CNY | 32.17 | 33.93 | 31.5 | 31.63 | 31.63 | -0.75 (-2.32%) | 2,197,355 |
24 Jun 2021 | CNY | 30.28 | 32.5 | 30.12 | 32.38 | 32.38 | +2 (+6.58%) | 2,641,249 |
23 Jun 2021 | CNY | 30 | 30.5 | 29.95 | 30.38 | 30.38 | +0.38 (+1.27%) | 751,887 |
22 Jun 2021 | CNY | 30.87 | 30.95 | 29.9 | 30 | 30 | -0.87 (-2.82%) | 1,485,283 |
21 Jun 2021 | CNY | 30.65 | 31.49 | 30.19 | 30.87 | 30.87 | +0.08 (+0.26%) | 1,242,324 |
18 Jun 2021 | CNY | 31.8 | 31.8 | 30.58 | 30.79 | 30.79 | -0.47 (-1.50%) | 971,720 |
17 Jun 2021 | CNY | 31.1 | 31.76 | 30.7 | 31.26 | 31.26 | +0.07 (+0.22%) | 1,035,938 |
16 Jun 2021 | CNY | 31.58 | 32.48 | 31.02 | 31.19 | 31.19 | -0.39 (-1.23%) | 1,041,552 |
15 Jun 2021 | CNY | 32.44 | 32.88 | 31.53 | 31.58 | 31.58 | -0.91 (-2.80%) | 1,220,852 |
11 Jun 2021 | CNY | 32.5 | 33.2 | 31.76 | 32.49 | 32.49 | -0.04 (-0.12%) | 1,510,992 |
10 Jun 2021 | CNY | 33.06 | 33.11 | 32.48 | 32.53 | 32.53 | -0.51 (-1.54%) | 1,049,189 |
9 Jun 2021 | CNY | 32.72 | 33.46 | 32.21 | 33.04 | 33.04 | +0.74 (+2.29%) | 1,285,733 |
8 Jun 2021 | CNY | 33.64 | 33.88 | 32.2 | 32.3 | 32.3 | -1.1 (-3.29%) | 1,783,134 |
7 Jun 2021 | CNY | 34.67 | 35.49 | 33.2 | 33.4 | 33.4 | -1.28 (-3.69%) | 3,298,794 |
4 Jun 2021 | CNY | 31.55 | 35 | 31.55 | 34.68 | 34.68 | +2.666 (+8.33%) | 2,047,088 |
4 Jun 2021 |
|
|||||||
3 Jun 2021 | CNY | 32.8571 | 32.8786 | 31.9143 | 32.0143 | 32.0143 | -0.886 (-2.69%) | 2,051,413 |
2 Jun 2021 | CNY | 33.3571 | 33.7143 | 32.6214 | 32.9 | 32.9 | -0.393 (-1.18%) | 1,865,444 |
1 Jun 2021 | CNY | 31.7857 | 33.9143 | 31.4643 | 33.2929 | 33.2929 | -11.207 (-25.18%) | 3,110,713 |
31 May 2021 | CNY | 41.23 | 44.58 | 41.07 | 44.5 | 44.5 | +3.91 (+9.63%) | 1,955,632 |
28 May 2021 | CNY | 41.25 | 41.48 | 40.39 | 40.59 | 40.59 | -0.47 (-1.14%) | 719,240 |
27 May 2021 | CNY | 41.08 | 41.66 | 41 | 41.06 | 41.06 | -0.46 (-1.11%) | 748,224 |
26 May 2021 | CNY | 41.95 | 42.79 | 41.21 | 41.52 | 41.52 | -0.69 (-1.63%) | 813,820 |
25 May 2021 | CNY | 42.69 | 44.6 | 41.78 | 42.21 | 42.21 | -0.14 (-0.33%) | 1,042,780 |