| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | CNY | 20.8 | 20.8 | 20.11 | 20.33 | 20.33 | -0.59 (-2.82%) | 1,636,100 |
| 18 Nov 2020 | CNY | 21 | 21.2 | 20.29 | 20.92 | 20.92 | -0.19 (-0.90%) | 1,265,540 |
| 17 Nov 2020 | CNY | 21.11 | 21.49 | 20.82 | 21.11 | 21.11 | +0.12 (+0.57%) | 2,351,097 |
| 16 Nov 2020 | CNY | 20.62 | 21.48 | 20.41 | 20.99 | 20.99 | +0.37 (+1.79%) | 1,991,977 |
| 13 Nov 2020 | CNY | 20.47 | 20.93 | 20.17 | 20.62 | 20.62 | +0.15 (+0.73%) | 1,650,500 |
| 12 Nov 2020 | CNY | 20.2 | 20.58 | 19.96 | 20.47 | 20.47 | +0.35 (+1.74%) | 1,093,152 |
| 11 Nov 2020 | CNY | 20.01 | 20.45 | 19.94 | 20.12 | 20.12 | -0.05 (-0.25%) | 1,408,300 |
| 10 Nov 2020 | CNY | 20.96 | 20.96 | 20.07 | 20.17 | 20.17 | -0.33 (-1.61%) | 1,098,740 |
| 9 Nov 2020 | CNY | 20.1 | 20.75 | 19.89 | 20.5 | 20.5 | +0.58 (+2.91%) | 1,400,240 |
| 6 Nov 2020 | CNY | 20.56 | 20.56 | 19.75 | 19.92 | 19.92 | -0.36 (-1.78%) | 1,381,200 |
| 5 Nov 2020 | CNY | 20.24 | 20.43 | 19.9 | 20.28 | 20.28 | +0.13 (+0.65%) | 1,528,280 |
| 4 Nov 2020 | CNY | 20.65 | 20.65 | 19.88 | 20.15 | 20.15 | -0.27 (-1.32%) | 1,728,360 |
| 3 Nov 2020 | CNY | 20.55 | 20.86 | 20.12 | 20.42 | 20.42 | -0.03 (-0.15%) | 2,104,120 |
| 2 Nov 2020 | CNY | 21.29 | 21.59 | 20.41 | 20.45 | 20.45 | -0.92 (-4.31%) | 2,655,960 |
| 30 Oct 2020 | CNY | 21.34 | 21.75 | 21.07 | 21.37 | 21.37 | -0.13 (-0.60%) | 2,063,360 |
| 29 Oct 2020 | CNY | 21.4 | 21.89 | 21.21 | 21.5 | 21.5 | +0.04 (+0.19%) | 1,919,180 |
| 28 Oct 2020 | CNY | 21.85 | 21.85 | 21.33 | 21.46 | 21.46 | -0.23 (-1.06%) | 2,152,220 |
| 27 Oct 2020 | CNY | 21.41 | 22 | 20.6 | 21.69 | 21.69 | +0.35 (+1.64%) | 3,933,070 |
| 26 Oct 2020 | CNY | 20.81 | 21.44 | 20.6 | 21.34 | 21.34 | +0.54 (+2.60%) | 2,707,180 |
| 23 Oct 2020 | CNY | 20.78 | 21.07 | 20.43 | 20.8 | 20.8 | +0.2 (+0.97%) | 1,677,740 |
| 22 Oct 2020 | CNY | 20.47 | 20.78 | 20.21 | 20.6 | 20.6 | +0.1 (+0.49%) | 2,009,960 |
| 21 Oct 2020 | CNY | 20.37 | 20.81 | 20.05 | 20.5 | 20.5 | +0.19 (+0.94%) | 1,998,220 |
| 20 Oct 2020 | CNY | 20.5 | 20.73 | 20.12 | 20.31 | 20.31 | -0.11 (-0.54%) | 1,927,300 |
| 19 Oct 2020 | CNY | 20.58 | 20.95 | 20.2 | 20.42 | 20.42 | -0.52 (-2.48%) | 2,580,294 |
| 16 Oct 2020 | CNY | 21.4 | 21.8 | 20.46 | 20.94 | 20.94 | -0.35 (-1.64%) | 5,125,294 |
| 15 Oct 2020 | CNY | 21.11 | 21.83 | 20.8 | 21.29 | 21.29 | +0.19 (+0.90%) | 4,867,562 |
| 14 Oct 2020 | CNY | 20.3 | 21.1 | 19.55 | 21.1 | 21.1 | +1.28 (+6.46%) | 4,579,840 |
| 13 Oct 2020 | CNY | 20.78 | 20.78 | 19.26 | 19.82 | 19.82 | -1.22 (-5.80%) | 7,463,620 |
| 12 Oct 2020 | CNY | 19.66 | 21.27 | 19.59 | 21.04 | 21.04 | +1.33 (+6.75%) | 6,164,318 |
| 9 Oct 2020 | CNY | 18.64 | 19.87 | 18.63 | 19.71 | 19.71 | +1.11 (+5.97%) | 3,993,904 |
