| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | CNY | 11.74 | 11.93 | 11.73 | 11.79 | 11.79 | +0.1 (+0.86%) | 1,522,466 |
| 21 Nov 2018 | CNY | 11.5 | 11.7 | 11.36 | 11.69 | 11.69 | +0.12 (+1.04%) | 1,511,766 |
| 20 Nov 2018 | CNY | 11.85 | 11.93 | 11.5 | 11.57 | 11.57 | -0.32 (-2.69%) | 1,834,400 |
| 19 Nov 2018 | CNY | 11.95 | 11.96 | 11.66 | 11.89 | 11.89 | -0.04 (-0.34%) | 1,683,280 |
| 16 Nov 2018 | CNY | 11.94 | 11.97 | 11.78 | 11.93 | 11.93 | -0.04 (-0.33%) | 2,284,480 |
| 15 Nov 2018 | CNY | 11.58 | 11.97 | 11.57 | 11.97 | 11.97 | +0.34 (+2.92%) | 2,960,681 |
| 14 Nov 2018 | CNY | 11.49 | 11.79 | 11.45 | 11.63 | 11.63 | +0.06 (+0.52%) | 2,448,240 |
| 13 Nov 2018 | CNY | 11.1 | 11.61 | 11.1 | 11.57 | 11.57 | +0.13 (+1.14%) | 2,702,175 |
| 12 Nov 2018 | CNY | 11.28 | 11.48 | 11.12 | 11.44 | 11.44 | +0.3 (+2.69%) | 2,166,860 |
| 9 Nov 2018 | CNY | 11.16 | 11.3 | 11.07 | 11.14 | 11.14 | -0.11 (-0.98%) | 1,596,220 |
| 8 Nov 2018 | CNY | 11.3 | 11.46 | 11.13 | 11.25 | 11.25 | -0.23 (-2.00%) | 3,754,846 |
| 7 Nov 2018 | CNY | 11.8 | 12.17 | 11.47 | 11.48 | 11.48 | +0.42 (+3.80%) | 6,750,640 |
| 6 Nov 2018 | CNY | 11.28 | 11.28 | 10.82 | 11.06 | 11.06 | -0.24 (-2.12%) | 1,673,045 |
| 5 Nov 2018 | CNY | 11.34 | 11.55 | 11.1 | 11.3 | 11.3 | -0.03 (-0.26%) | 1,926,340 |
| 2 Nov 2018 | CNY | 11.2 | 11.38 | 11.18 | 11.33 | 11.33 | +0.2 (+1.80%) | 2,197,785 |
| 1 Nov 2018 | CNY | 11.08 | 11.27 | 11 | 11.13 | 11.13 | -0.05 (-0.45%) | 2,430,820 |
| 31 Oct 2018 | CNY | 10.8 | 11.62 | 10.78 | 11.18 | 11.18 | +0.16 (+1.45%) | 2,413,360 |
| 30 Oct 2018 | CNY | 11.21 | 11.45 | 10.92 | 11.02 | 11.02 | +0.33 (+3.09%) | 2,137,360 |
| 29 Oct 2018 | CNY | 10.98 | 11.16 | 10.62 | 10.69 | 10.69 | -0.29 (-2.64%) | 925,200 |
| 26 Oct 2018 | CNY | 10.75 | 11.1 | 10.74 | 10.98 | 10.98 | +0.26 (+2.43%) | 1,184,320 |
| 25 Oct 2018 | CNY | 10.6 | 10.78 | 10.5 | 10.72 | 10.72 | -0.27 (-2.46%) | 976,280 |
| 24 Oct 2018 | CNY | 10.8 | 11.2 | 10.8 | 10.99 | 10.99 | +0.11 (+1.01%) | 1,160,026 |
| 23 Oct 2018 | CNY | 11.07 | 11.1 | 10.72 | 10.88 | 10.88 | -0.23 (-2.07%) | 1,191,000 |
| 22 Oct 2018 | CNY | 10.57 | 11.18 | 10.45 | 11.11 | 11.11 | +0.61 (+5.81%) | 1,996,923 |
| 19 Oct 2018 | CNY | 10.05 | 10.58 | 9.86 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,433,486 |
| 18 Oct 2018 | CNY | 10.63 | 10.74 | 10.4 | 10.4 | 10.4 | -0.49 (-4.50%) | 1,381,566 |
| 17 Oct 2018 | CNY | 10.96 | 10.99 | 10.4 | 10.89 | 10.89 | +0.08 (+0.74%) | 1,967,100 |
| 16 Oct 2018 | CNY | 11.56 | 11.56 | 10.58 | 10.81 | 10.81 | -0.76 (-6.57%) | 2,617,645 |
| 15 Oct 2018 | CNY | 11.35 | 12.34 | 11.16 | 11.57 | 11.57 | +0.24 (+2.12%) | 2,326,943 |
| 12 Oct 2018 | CNY | 11.09 | 11.47 | 10.37 | 11.33 | 11.33 | +0.12 (+1.07%) | 2,052,443 |
