| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | CNY | 11.77 | 11.98 | 11.16 | 11.21 | 11.21 | -1.19 (-9.60%) | 2,409,578 |
| 10 Oct 2018 | CNY | 11.61 | 12.5 | 11.59 | 12.4 | 12.4 | +0.55 (+4.64%) | 2,823,919 |
| 9 Oct 2018 | CNY | 11.45 | 12.3 | 11.4 | 11.85 | 11.85 | +0.44 (+3.86%) | 1,307,933 |
| 8 Oct 2018 | CNY | 11.7 | 11.84 | 11.3 | 11.41 | 11.41 | -0.67 (-5.55%) | 1,147,380 |
| 28 Sep 2018 | CNY | 11.98 | 12.19 | 11.96 | 12.08 | 12.08 | +0.16 (+1.34%) | 925,579 |
| 27 Sep 2018 | CNY | 12.46 | 12.46 | 11.92 | 11.92 | 11.92 | -0.54 (-4.33%) | 1,334,087 |
| 26 Sep 2018 | CNY | 12.52 | 12.63 | 12.35 | 12.46 | 12.46 | -0.11 (-0.88%) | 837,340 |
| 25 Sep 2018 | CNY | 12.38 | 12.57 | 12.26 | 12.57 | 12.57 | +0.18 (+1.45%) | 1,092,715 |
| 21 Sep 2018 | CNY | 12.31 | 12.44 | 12.16 | 12.39 | 12.39 | +0.13 (+1.06%) | 1,098,797 |
| 20 Sep 2018 | CNY | 12.23 | 12.55 | 12.16 | 12.26 | 12.26 | -0.01 (-0.08%) | 1,046,838 |
| 19 Sep 2018 | CNY | 12.15 | 12.39 | 11.99 | 12.27 | 12.27 | +0.05 (+0.41%) | 1,300,458 |
| 18 Sep 2018 | CNY | 12.11 | 12.28 | 11.78 | 12.22 | 12.22 | +0.16 (+1.33%) | 1,012,800 |
| 17 Sep 2018 | CNY | 12.54 | 12.54 | 12 | 12.06 | 12.06 | -0.48 (-3.83%) | 1,096,197 |
| 14 Sep 2018 | CNY | 13.03 | 13.05 | 12.51 | 12.54 | 12.54 | -0.5 (-3.83%) | 1,471,857 |
| 13 Sep 2018 | CNY | 13.18 | 13.26 | 12.77 | 13.04 | 13.04 | -0.06 (-0.46%) | 1,317,125 |
| 12 Sep 2018 | CNY | 13.05 | 13.36 | 12.9 | 13.1 | 13.1 | -0.34 (-2.53%) | 1,933,060 |
| 11 Sep 2018 | CNY | 14 | 14.08 | 13.31 | 13.44 | 13.44 | -0.05 (-0.37%) | 2,622,320 |
| 10 Sep 2018 | CNY | 13.3 | 14.2 | 13.03 | 13.49 | 13.49 | +0.2 (+1.50%) | 3,343,142 |
| 7 Sep 2018 | CNY | 12.75 | 13.36 | 12.72 | 13.29 | 13.29 | +0.54 (+4.24%) | 1,810,091 |
| 6 Sep 2018 | CNY | 12.61 | 12.88 | 12.6 | 12.75 | 12.75 | +0.15 (+1.19%) | 990,300 |
| 5 Sep 2018 | CNY | 12.86 | 13.05 | 12.58 | 12.6 | 12.6 | -0.3 (-2.33%) | 1,183,920 |
| 4 Sep 2018 | CNY | 12.77 | 12.95 | 12.67 | 12.9 | 12.9 | +0.07 (+0.55%) | 995,260 |
| 3 Sep 2018 | CNY | 13.19 | 13.35 | 12.43 | 12.83 | 12.83 | -0.36 (-2.73%) | 1,469,160 |
| 31 Aug 2018 | CNY | 13.5 | 13.69 | 13.12 | 13.19 | 13.19 | -0.25 (-1.86%) | 848,640 |
| 30 Aug 2018 | CNY | 13.93 | 13.93 | 13.41 | 13.44 | 13.44 | -0.52 (-3.72%) | 1,201,320 |
| 29 Aug 2018 | CNY | 13.82 | 14.09 | 13.67 | 13.96 | 13.96 | -0.01 (-0.07%) | 1,113,104 |
| 28 Aug 2018 | CNY | 13.71 | 14.17 | 13.71 | 13.97 | 13.97 | +0.19 (+1.38%) | 1,329,518 |
| 27 Aug 2018 | CNY | 13.47 | 13.85 | 13.47 | 13.78 | 13.78 | +0.34 (+2.53%) | 1,216,035 |
| 24 Aug 2018 | CNY | 13.61 | 13.69 | 13.4 | 13.44 | 13.44 | -0.3 (-2.18%) | 909,180 |
| 23 Aug 2018 | CNY | 13.7 | 13.77 | 13.5 | 13.74 | 13.74 | +0.24 (+1.78%) | 1,084,116 |
