Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 6.95 | 7.1 | 6.95 | 7.01 | 7.01 | +0.09 (+1.30%) | 6,552,400 |
15 May 2024 | CNY | 6.95 | 7.02 | 6.88 | 6.92 | 6.92 | -0.03 (-0.43%) | 4,224,300 |
14 May 2024 | CNY | 7 | 7.09 | 6.94 | 6.95 | 6.95 | -0.07 (-1.00%) | 4,505,200 |
13 May 2024 | CNY | 7.1 | 7.1 | 6.96 | 7.02 | 7.02 | -0.09 (-1.27%) | 6,131,000 |
10 May 2024 | CNY | 7.18 | 7.23 | 7.07 | 7.11 | 7.11 | -0.07 (-0.97%) | 6,165,000 |
9 May 2024 | CNY | 7.05 | 7.24 | 7.03 | 7.18 | 7.18 | +0.16 (+2.28%) | 8,389,000 |
8 May 2024 | CNY | 7.1 | 7.18 | 7.01 | 7.02 | 7.02 | -0.12 (-1.68%) | 5,594,183 |
7 May 2024 | CNY | 7.08 | 7.15 | 7 | 7.14 | 7.14 | +0.06 (+0.85%) | 6,758,900 |
6 May 2024 | CNY | 6.82 | 7.1 | 6.8 | 7.08 | 7.08 | +0.29 (+4.27%) | 13,850,396 |
30 Apr 2024 | CNY | 7 | 7.04 | 6.72 | 6.79 | 6.79 | -0.34 (-4.77%) | 17,849,805 |
29 Apr 2024 | CNY | 6.65 | 7.18 | 6.65 | 7.13 | 7.13 | +0.44 (+6.58%) | 18,490,100 |
26 Apr 2024 | CNY | 6.57 | 6.7 | 6.42 | 6.69 | 6.69 | +0.09 (+1.36%) | 8,398,400 |
25 Apr 2024 | CNY | 6.48 | 6.68 | 6.43 | 6.6 | 6.6 | +0.12 (+1.85%) | 7,327,800 |
24 Apr 2024 | CNY | 6.44 | 6.49 | 6.33 | 6.48 | 6.48 | +0.04 (+0.62%) | 4,666,811 |
23 Apr 2024 | CNY | 6.65 | 6.66 | 6.41 | 6.44 | 6.44 | -0.16 (-2.42%) | 6,693,219 |
22 Apr 2024 | CNY | 6.84 | 6.92 | 6.56 | 6.6 | 6.6 | -0.21 (-3.08%) | 9,592,019 |
19 Apr 2024 | CNY | 6.7 | 6.96 | 6.66 | 6.81 | 6.81 | +0.1 (+1.49%) | 6,745,500 |
18 Apr 2024 | CNY | 6.89 | 6.96 | 6.7 | 6.71 | 6.71 | -0.15 (-2.19%) | 7,051,900 |
17 Apr 2024 | CNY | 6.51 | 6.89 | 6.5 | 6.86 | 6.86 | +0.39 (+6.03%) | 9,428,954 |
16 Apr 2024 | CNY | 6.85 | 6.95 | 6.46 | 6.47 | 6.47 | -0.44 (-6.37%) | 10,438,857 |
15 Apr 2024 | CNY | 7.08 | 7.18 | 6.81 | 6.91 | 6.91 | -0.23 (-3.22%) | 10,107,870 |
12 Apr 2024 | CNY | 7.1 | 7.22 | 7.04 | 7.14 | 7.14 | +0.05 (+0.71%) | 7,164,506 |
11 Apr 2024 | CNY | 7.05 | 7.2 | 7 | 7.09 | 7.09 | +0.03 (+0.42%) | 5,869,600 |
10 Apr 2024 | CNY | 7.17 | 7.2 | 7.01 | 7.06 | 7.06 | -0.11 (-1.53%) | 4,761,200 |
9 Apr 2024 | CNY | 7.02 | 7.18 | 7 | 7.17 | 7.17 | +0.15 (+2.14%) | 6,236,764 |
8 Apr 2024 | CNY | 7.18 | 7.2 | 6.99 | 7.02 | 7.02 | -0.13 (-1.82%) | 6,736,704 |
3 Apr 2024 | CNY | 7.05 | 7.15 | 7.01 | 7.15 | 7.15 | +0.12 (+1.71%) | 6,506,900 |
2 Apr 2024 | CNY | 6.88 | 7.05 | 6.86 | 7.03 | 7.03 | +0.14 (+2.03%) | 5,662,989 |
1 Apr 2024 | CNY | 6.86 | 6.96 | 6.83 | 6.89 | 6.89 | +0.05 (+0.73%) | 7,301,242 |
29 Mar 2024 | CNY | 6.73 | 6.84 | 6.69 | 6.84 | 6.84 | +0.11 (+1.63%) | 2,747,900 |