| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 12 | 12.48 | 11.91 | 12.24 | 12.24 | +0.18 (+1.49%) | 11,948,812 |
| 12 Apr 2022 | CNY | 11.99 | 12.11 | 11.69 | 12.06 | 12.06 | +0.17 (+1.43%) | 7,793,626 |
| 11 Apr 2022 | CNY | 12.38 | 12.38 | 11.76 | 11.89 | 11.89 | -0.49 (-3.96%) | 9,154,693 |
| 8 Apr 2022 | CNY | 12.42 | 12.53 | 12.07 | 12.38 | 12.38 | -0.1 (-0.80%) | 9,235,931 |
| 7 Apr 2022 | CNY | 12.6 | 12.93 | 12.44 | 12.48 | 12.48 | -0.12 (-0.95%) | 13,013,259 |
| 6 Apr 2022 | CNY | 12.45 | 12.61 | 12.28 | 12.6 | 12.6 | +0.14 (+1.12%) | 9,857,303 |
| 1 Apr 2022 | CNY | 12.34 | 12.49 | 12.22 | 12.46 | 12.46 | +0.03 (+0.24%) | 7,821,895 |
| 31 Mar 2022 | CNY | 12.38 | 12.63 | 12.37 | 12.43 | 12.43 | -0.04 (-0.32%) | 9,019,306 |
| 30 Mar 2022 | CNY | 12.4 | 12.5 | 12.24 | 12.47 | 12.47 | +0.11 (+0.89%) | 10,763,312 |
| 29 Mar 2022 | CNY | 12.63 | 12.65 | 12.33 | 12.36 | 12.36 | -0.22 (-1.75%) | 8,769,458 |
| 28 Mar 2022 | CNY | 12.44 | 12.73 | 12.15 | 12.58 | 12.58 | -0.01 (-0.08%) | 10,353,959 |
| 25 Mar 2022 | CNY | 12.66 | 12.75 | 12.54 | 12.59 | 12.59 | -0.08 (-0.63%) | 11,251,800 |
| 24 Mar 2022 | CNY | 12.6 | 13.14 | 12.5 | 12.67 | 12.67 | +0.05 (+0.40%) | 23,300,938 |
| 23 Mar 2022 | CNY | 12.72 | 13.01 | 12.53 | 12.62 | 12.62 | +0.14 (+1.12%) | 21,475,895 |
| 22 Mar 2022 | CNY | 12.72 | 12.72 | 12.4 | 12.48 | 12.48 | -0.15 (-1.19%) | 11,763,688 |
| 21 Mar 2022 | CNY | 12.76 | 12.84 | 12.55 | 12.63 | 12.63 | -0.12 (-0.94%) | 10,003,399 |
| 18 Mar 2022 | CNY | 12.35 | 12.77 | 12.34 | 12.75 | 12.75 | +0.41 (+3.32%) | 11,042,418 |
| 17 Mar 2022 | CNY | 12.34 | 12.64 | 12.28 | 12.34 | 12.34 | +0.08 (+0.65%) | 10,765,990 |
| 16 Mar 2022 | CNY | 12.26 | 12.39 | 11.45 | 12.26 | 12.26 | +0.14 (+1.16%) | 17,570,611 |
| 15 Mar 2022 | CNY | 12.98 | 12.98 | 12.12 | 12.12 | 12.12 | -0.89 (-6.84%) | 14,884,708 |
| 14 Mar 2022 | CNY | 13.47 | 13.53 | 13.01 | 13.01 | 13.01 | -0.6 (-4.41%) | 9,271,538 |
| 11 Mar 2022 | CNY | 13.5 | 13.65 | 13.14 | 13.61 | 13.61 | -0.02 (-0.15%) | 6,834,917 |
| 10 Mar 2022 | CNY | 13.71 | 13.9 | 13.54 | 13.63 | 13.63 | +0.15 (+1.11%) | 9,935,635 |
| 9 Mar 2022 | CNY | 13.66 | 13.92 | 12.86 | 13.48 | 13.48 | -0.27 (-1.96%) | 11,282,179 |
| 8 Mar 2022 | CNY | 14.4 | 14.56 | 13.62 | 13.75 | 13.75 | -0.77 (-5.30%) | 13,739,404 |
| 7 Mar 2022 | CNY | 15.3 | 15.36 | 14.43 | 14.52 | 14.52 | -0.56 (-3.71%) | 14,254,561 |
| 4 Mar 2022 | CNY | 15.11 | 15.49 | 14.92 | 15.08 | 15.08 | -0.19 (-1.24%) | 15,430,466 |
| 3 Mar 2022 | CNY | 15.15 | 15.69 | 14.9 | 15.27 | 15.27 | +0.46 (+3.11%) | 26,723,252 |
| 2 Mar 2022 | CNY | 14.71 | 14.89 | 14.49 | 14.81 | 14.81 | +0.15 (+1.02%) | 7,828,600 |
| 1 Mar 2022 | CNY | 14.55 | 14.78 | 14.43 | 14.66 | 14.66 | +0.18 (+1.24%) | 7,898,409 |
