| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 18.07 | 18.07 | 16.29 | 16.29 | 16.29 | -1.81 (-10.00%) | 9,678,400 |
| 14 Apr 2021 | CNY | 18.73 | 19.55 | 17.87 | 18.1 | 18.1 | -0.6 (-3.21%) | 16,647,505 |
| 13 Apr 2021 | CNY | 19.02 | 19.28 | 18.52 | 18.7 | 18.7 | -0.27 (-1.42%) | 4,846,458 |
| 12 Apr 2021 | CNY | 19.8 | 19.99 | 18.88 | 18.97 | 18.97 | -1.06 (-5.29%) | 7,593,143 |
| 9 Apr 2021 | CNY | 19.88 | 20.46 | 19.69 | 20.03 | 20.03 | +0.3 (+1.52%) | 6,333,349 |
| 8 Apr 2021 | CNY | 19.51 | 20.45 | 19.23 | 19.73 | 19.73 | +0.22 (+1.13%) | 11,568,936 |
| 7 Apr 2021 | CNY | 19.2 | 19.6 | 18.72 | 19.51 | 19.51 | +0.49 (+2.58%) | 5,453,164 |
| 6 Apr 2021 | CNY | 19.5 | 19.75 | 18.96 | 19.02 | 19.02 | -0.16 (-0.83%) | 5,064,462 |
| 2 Apr 2021 | CNY | 18.81 | 19.43 | 18.74 | 19.18 | 19.18 | +0.38 (+2.02%) | 8,132,059 |
| 1 Apr 2021 | CNY | 18.4 | 18.9 | 18.29 | 18.8 | 18.8 | +0.5 (+2.73%) | 5,063,019 |
| 31 Mar 2021 | CNY | 18.83 | 18.97 | 18.06 | 18.3 | 18.3 | -0.55 (-2.92%) | 9,480,635 |
| 30 Mar 2021 | CNY | 19.21 | 19.24 | 18.31 | 18.85 | 18.85 | -0.31 (-1.62%) | 6,873,704 |
| 29 Mar 2021 | CNY | 18.35 | 19.27 | 17.88 | 19.16 | 19.16 | +1.16 (+6.44%) | 10,983,458 |
| 26 Mar 2021 | CNY | 18.08 | 18.23 | 17.87 | 18 | 18 | -0.04 (-0.22%) | 6,968,346 |
| 25 Mar 2021 | CNY | 17.44 | 18.15 | 17.09 | 18.04 | 18.04 | +0.74 (+4.28%) | 11,771,855 |
| 24 Mar 2021 | CNY | 19.02 | 19.22 | 17.3 | 17.3 | 17.3 | -1.92 (-9.99%) | 18,675,448 |
| 23 Mar 2021 | CNY | 20.57 | 20.6 | 18.71 | 19.22 | 19.22 | -1.05 (-5.18%) | 15,836,091 |
| 22 Mar 2021 | CNY | 20.55 | 20.55 | 19.44 | 20.27 | 20.27 | -0.34 (-1.65%) | 20,072,583 |
| 19 Mar 2021 | CNY | 22.49 | 22.54 | 20.61 | 20.61 | 20.61 | -2.29 (-10%) | 12,926,020 |
| 18 Mar 2021 | CNY | 22.56 | 23.5 | 22.2 | 22.9 | 22.9 | +0.55 (+2.46%) | 8,176,585 |
| 17 Mar 2021 | CNY | 23.12 | 23.12 | 22.17 | 22.35 | 22.35 | -0.93 (-3.99%) | 9,484,358 |
| 16 Mar 2021 | CNY | 22.55 | 23.65 | 22.37 | 23.28 | 23.28 | +0.73 (+3.24%) | 9,052,870 |
| 15 Mar 2021 | CNY | 21.52 | 23.18 | 21.31 | 22.55 | 22.55 | +0.9 (+4.16%) | 11,107,774 |
| 12 Mar 2021 | CNY | 21.28 | 22.43 | 21.01 | 21.65 | 21.65 | +0.59 (+2.80%) | 13,399,334 |
| 11 Mar 2021 | CNY | 21.29 | 21.42 | 20.41 | 21.06 | 21.06 | +0.55 (+2.68%) | 7,075,873 |
| 10 Mar 2021 | CNY | 20.09 | 20.7 | 20.09 | 20.51 | 20.51 | +0.32 (+1.58%) | 6,555,988 |
| 9 Mar 2021 | CNY | 21 | 21.7 | 19.9 | 20.19 | 20.19 | -1.2 (-5.61%) | 12,326,527 |
| 8 Mar 2021 | CNY | 21.68 | 23.06 | 21.12 | 21.39 | 21.39 | -0.11 (-0.51%) | 12,681,421 |
| 5 Mar 2021 | CNY | 21.19 | 22.4 | 21.19 | 21.5 | 21.5 | -0.74 (-3.33%) | 10,448,703 |
| 4 Mar 2021 | CNY | 21.79 | 23.09 | 21.7 | 22.24 | 22.24 | +0.12 (+0.54%) | 16,266,124 |
