| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 13.22 | 14.28 | 13.19 | 13.79 | 13.79 | +0.64 (+4.87%) | 18,684,457 |
| 28 Aug 2020 | CNY | 13.07 | 13.18 | 12.79 | 13.15 | 13.15 | +0.05 (+0.38%) | 8,833,778 |
| 27 Aug 2020 | CNY | 13.33 | 13.38 | 13.01 | 13.1 | 13.1 | -0.2 (-1.50%) | 6,191,300 |
| 26 Aug 2020 | CNY | 13.36 | 13.64 | 13.28 | 13.3 | 13.3 | -0.1 (-0.75%) | 6,231,848 |
| 25 Aug 2020 | CNY | 13.61 | 13.7 | 13.38 | 13.4 | 13.4 | -0.2 (-1.47%) | 5,757,028 |
| 24 Aug 2020 | CNY | 13.41 | 13.62 | 13.21 | 13.6 | 13.6 | +0.18 (+1.34%) | 8,146,204 |
| 21 Aug 2020 | CNY | 13.2 | 13.51 | 13.17 | 13.42 | 13.42 | +0.26 (+1.98%) | 7,183,342 |
| 20 Aug 2020 | CNY | 13.33 | 13.37 | 13.14 | 13.16 | 13.16 | -0.16 (-1.20%) | 4,657,200 |
| 19 Aug 2020 | CNY | 13.65 | 13.65 | 13.22 | 13.32 | 13.32 | -0.27 (-1.99%) | 6,507,490 |
| 18 Aug 2020 | CNY | 13.49 | 13.85 | 13.38 | 13.59 | 13.59 | +0.14 (+1.04%) | 10,304,172 |
| 17 Aug 2020 | CNY | 13.18 | 13.51 | 13.1 | 13.45 | 13.45 | +0.27 (+2.05%) | 8,901,985 |
| 14 Aug 2020 | CNY | 13.05 | 13.21 | 12.84 | 13.18 | 13.18 | +0.14 (+1.07%) | 7,962,774 |
| 13 Aug 2020 | CNY | 13.3 | 13.45 | 13 | 13.04 | 13.04 | -0.18 (-1.36%) | 7,272,649 |
| 12 Aug 2020 | CNY | 13.29 | 13.44 | 12.94 | 13.22 | 13.22 | -0.17 (-1.27%) | 9,724,236 |
| 11 Aug 2020 | CNY | 13.65 | 13.9 | 13.34 | 13.39 | 13.39 | -0.43 (-3.11%) | 8,774,866 |
| 10 Aug 2020 | CNY | 13.71 | 13.95 | 13.36 | 13.82 | 13.82 | -0.04 (-0.29%) | 9,866,340 |
| 7 Aug 2020 | CNY | 14.39 | 14.43 | 13.68 | 13.86 | 13.86 | -0.35 (-2.46%) | 11,172,456 |
| 6 Aug 2020 | CNY | 14.21 | 14.4 | 14.04 | 14.21 | 14.21 | +0.01 (+0.07%) | 8,840,123 |
| 5 Aug 2020 | CNY | 14.3 | 14.45 | 14.11 | 14.2 | 14.2 | -0.15 (-1.05%) | 10,849,229 |
| 4 Aug 2020 | CNY | 14.83 | 14.83 | 14.21 | 14.35 | 14.35 | -0.54 (-3.63%) | 16,031,748 |
| 3 Aug 2020 | CNY | 14.7 | 15.1 | 14.61 | 14.89 | 14.89 | +0.19 (+1.29%) | 18,137,961 |
| 31 Jul 2020 | CNY | 14.8 | 14.87 | 14.35 | 14.7 | 14.7 | -0.17 (-1.14%) | 12,832,236 |
| 30 Jul 2020 | CNY | 14.8 | 14.97 | 14.6 | 14.87 | 14.87 | +0.15 (+1.02%) | 15,142,934 |
| 29 Jul 2020 | CNY | 14.2 | 14.86 | 13.81 | 14.72 | 14.72 | +0.58 (+4.10%) | 16,422,763 |
| 28 Jul 2020 | CNY | 14.25 | 14.64 | 14 | 14.14 | 14.14 | -0.29 (-2.01%) | 11,519,095 |
| 27 Jul 2020 | CNY | 14.68 | 14.79 | 14.23 | 14.43 | 14.43 | +0.01 (+0.07%) | 12,365,513 |
| 24 Jul 2020 | CNY | 14.87 | 15.21 | 14.34 | 14.42 | 14.42 | -0.53 (-3.55%) | 20,898,867 |
| 23 Jul 2020 | CNY | 14.1 | 15.05 | 13.94 | 14.95 | 14.95 | +0.64 (+4.47%) | 27,346,130 |
| 22 Jul 2020 | CNY | 15.11 | 15.29 | 14.27 | 14.31 | 14.31 | -0.58 (-3.90%) | 26,776,433 |
| 21 Jul 2020 | CNY | 14.71 | 15.06 | 14.45 | 14.89 | 14.89 | +0.29 (+1.99%) | 19,990,405 |
